jotchua Historical Data

JOTCH
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.0000422
+0.00%
$ -- $ 276
Jul 7 $ 0.0000421
+0.19%
$ -- $ 280
Jun 30 $ 0.0000366
+1.46%
$ -- $ 1
Mar 31 $ 0.0000252
+0.00%
$ -- $ 36
Mar 24 $ 0.0000296
+0.00%
$ -- $ 957
Feb 10 $ 0.0000493
+0.00%
$ -- $ 15
Feb 3 $ 0.0000472
+0.00%
$ -- $ 55
Oct 28 $ 0.000157
+59.83%
$ -- $ 6,066
Oct 21 $ 0.0000919
+40.97%
$ 88,533 $ 210,344
Oct 14 $ 0.000066
-17.82%
$ 59,351 $ 11,837
Oct 7 $ 0.0000874
-17.22%
$ 72,297 $ 10,183
Sep 30 $ 0.0000745
+15.29%
$ -- $ 1,028
Sep 23 $ 0.0000634
+23.92%
$ 58,112 $ 2,462
Sep 16 $ 0.0000486
+1.79%
$ -- $ 68
Sep 9 $ 0.0000529
+10.87%
$ -- $ 1,410
Sep 2 $ 0.0000621
-12.53%
$ 42,955 $ 144
Aug 26 $ 0.0000674
-30.11%
$ 60,673 $ 4,284
Aug 19 $ 0.0000962
+10.22%
$ 86,820 $ 5,167
Aug 12 $ 0.000104
+30.49%
$ -- $ 15,070
Aug 5 $ 0.0000845
-16.60%
$ 71,821 $ 9,856
Jul 29 $ 0.000122
-10.62%
$ -- $ 18,241
Jul 22 $ 0.00013
-15.81%
$ 122,581 $ 9,472
Jul 15 $ 0.000136
+27.55%
$ 139,272 $ 77,288
Jul 8 $ 0.000106
-18.72%
$ 96,952 $ 17,323
Jul 1 $ 0.000149
+152.92%
$ 117,241 $ 285,388
Jun 24 $ 0.0000602
-9.90%
$ 52,864 $ 4,211
Jun 17 $ 0.000127
+172.98%
$ -- $ 210,661
Jun 10 $ 0.0000466
-11.95%
$ 41,887 $ 1,890
Jun 3 $ 0.0000532
+21.62%
$ 47,675 $ 25,025
May 27 $ 0.0000437
-10.64%
$ 39,353 $ 4,645
May 20 $ 0.0000619
-29.79%
$ -- $ 10,326
May 13 $ 0.0000903
-11.36%
$ 79,678 $ 32,988
May 6 $ 0.000109
-31.28%
$ 91,706 $ 88,897
Apr 29 $ 0.000131
-2.05%
$ 142,379 $ 45,730
Apr 22 $ 0.000125
-62.60%
$ 120,782 $ 197,359
Apr 15 $ 0.000546
-72.34%
$ 299,666 $ 773,000
Apr 8 $ 0.00113
+90.37%
$ 1.78 million $ 3.05 million
Download