jotchua Historical Data

JOTCH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0000108
+0.09%
$ 9,714 $ 1,822
Jun 13, 12 PM $ 0.0000108
+0.00%
$ 9,689 $ 1,823
Jun 13, 11 AM $ 0.0000111
+0.65%
$ 9,950 $ 1,820
Jun 13, 10 AM $ 0.000011
+0.08%
$ 9,879 $ 1,689
Jun 13, 9 AM $ 0.000011
+0.10%
$ 9,884 $ 1,687
Jun 13, 8 AM $ 0.000011
-0.10%
$ 9,871 $ 1,687
Jun 13, 7 AM $ 0.000011
-0.12%
$ 9,849 $ 1,688
Jun 13, 6 AM $ 0.0000109
+0.09%
$ 9,795 $ 1,673
Jun 13, 5 AM $ 0.0000109
-0.07%
$ 9,797 $ 2,215
Jun 13, 4 AM $ 0.0000109
-0.20%
$ 9,802 $ 2,219
Jun 13, 3 AM $ 0.0000109
-0.18%
$ 9,807 $ 2,223
Jun 13, 2 AM $ 0.000011
-0.42%
$ 9,854 $ 2,223
Jun 13, 1 AM $ 0.000011
-0.27%
$ 9,853 $ 2,240
Jun 13, 12 AM $ 0.000011
+0.06%
$ 9,877 $ 2,722
Jun 12, 11 PM $ 0.0000109
+0.00%
$ 9,842 $ 2,667
Jun 12, 10 PM $ 0.000011
-1.83%
$ 9,858 $ 2,684
Jun 12, 9 PM $ 0.0000115
+0.33%
$ 10,378 $ 2,695
Jun 12, 8 PM $ 0.0000116
-0.09%
$ 10,404 $ 2,674
Jun 12, 7 PM $ 0.0000117
-0.05%
$ 10,483 $ 2,533
Jun 12, 6 PM $ 0.0000117
-5.35%
$ 10,478 $ 2,551
Jun 12, 5 PM $ 0.0000116
-0.59%
$ 10,469 $ 2,162
Jun 12, 4 PM $ 0.0000117
+0.08%
$ 10,477 $ 1,247
Jun 12, 3 PM $ 0.0000118
+0.93%
$ 10,609 $ 1,239
Jun 12, 2 PM $ 0.0000115
+0.56%
$ 10,385 $ 1,285
Jun 12, 1 PM $ 0.0000115
+0.10%
$ 10,359 $ 1,262
Jun 12, 12 PM $ 0.0000115
-0.13%
$ 10,375 $ 1,265
Jun 12, 11 AM $ 0.0000116
+0.22%
$ 10,391 $ 2,229
Jun 12, 10 AM $ 0.0000115
-0.67%
$ 10,358 $ 2,224
Jun 12, 9 AM $ 0.0000116
+0.42%
$ 10,417 $ 2,237
Jun 12, 8 AM $ 0.0000115
+0.96%
$ 10,375 $ 2,225
Jun 12, 1 AM $ 0.0000158
+0.00%
$ 14,246 $ 2,103
Jun 12, 12 AM $ 0.0000158
-0.02%
$ 14,210 $ 1,570
Jun 11, 11 PM $ 0.0000158
-0.31%
$ 14,196 $ 4,351
Jun 11, 10 PM $ 0.0000159
-0.02%
$ 14,311 $ 4,416
Jun 11, 9 PM $ 0.0000162
+0.61%
$ 14,597 $ 4,388
Jun 11, 8 PM $ 0.0000162
-0.18%
$ 14,568 $ 4,526
Jun 11, 7 PM $ 0.0000163
+0.37%
$ 14,621 $ 4,607
Jun 11, 6 PM $ 0.0000162
+0.32%
$ 14,569 $ 4,692
Jun 11, 5 PM $ 0.0000157
-0.49%
$ 14,148 $ 4,702
Jun 11, 4 PM $ 0.0000158
+0.05%
$ 14,223 $ 4,764
Jun 11, 3 PM $ 0.0000159
+0.31%
$ 14,276 $ 5,156
Jun 11, 2 PM $ 0.0000157
+0.00%
$ 14,123 $ 5,512
Jun 11, 12 PM $ 0.000014
+0.00%
$ 12,607 $ 4,551
Jun 11, 11 AM $ 0.0000139
-0.13%
$ 12,520 $ 4,701
Jun 11, 10 AM $ 0.0000139
-0.04%
$ 12,514 $ 4,679
Jun 11, 9 AM $ 0.0000138
-0.30%
$ 12,450 $ 4,932
Jun 11, 8 AM $ 0.0000139
+0.61%
$ 12,501 $ 4,919
Jun 11, 7 AM $ 0.0000138
-2.62%
$ 12,441 $ 5,050
Jun 11, 6 AM $ 0.0000143
+0.45%
$ 12,817 $ 5,045
Jun 11, 5 AM $ 0.0000142
-0.18%
$ 12,780 $ 5,747