jotchua Historical Data

JOTCH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.000155
+13.69%
$ 139,272 $ 5,877
Jul 20, 2024 $ 0.000136
-18.78%
$ 122,699 $ 2,271
Jul 19, 2024 $ 0.000168
+71.33%
$ 151,036 $ 64,388
Jul 18, 2024 $ 0.0000979
+0.84%
$ 88,073 $ 1,506
Jul 17, 2024 $ 0.0000972
-2.35%
$ 87,482 $ 2,066
Jul 16, 2024 $ 0.0000998
-8.18%
$ 89,811 $ 1,851
Jul 15, 2024 $ 0.000109
+1.87%
$ 98,004 $ 5,206
Jul 14, 2024 $ 0.000108
+1.48%
$ 96,952 $ 1,089
Jul 13, 2024 $ 0.000106
+28.58%
$ 95,297 $ 6,038
Jul 12, 2024 $ 0.0000819
-33.96%
$ 73,670 $ 6,902
Jul 11, 2024 $ 0.000124
-1.41%
$ 111,549 $ 1,383
Jul 9, 2024 $ 0.000125
-0.19%
$ -- $ 141
Jul 8, 2024 $ 0.000125
-3.78%
$ 112,815 $ 2,860
Jul 7, 2024 $ 0.00013
-12.96%
$ 117,241 $ 651
Jul 6, 2024 $ 0.000149
-4.12%
$ 134,338 $ 12,669
Jul 5, 2024 $ 0.000156
+39.96%
$ 140,689 $ 13,579
Jul 4, 2024 $ 0.000173
-23.47%
$ 155,373 $ 7,211
Jul 3, 2024 $ 0.000226
-17.10%
$ 203,265 $ 70,027
Jul 2, 2024 $ 0.000275
+136.16%
$ 247,786 $ 164,505
Jul 1, 2024 $ 0.000139
+134.80%
$ 104,954 $ 17,397
Jun 30, 2024 $ 0.0000587
-2.17%
$ 52,864 $ 921
Jun 29, 2024 $ 0.0000602
+5.45%
$ 54,140 $ 944
Jun 28, 2024 $ 0.0000568
-10.06%
$ 51,070 $ 890
Jun 27, 2024 $ 0.0000631
+13.39%
$ 56,757 $ 989
Jun 26, 2024 $ 0.0000665
+0.21%
$ -- $ 707
Jun 25, 2024 $ 0.0000663
-0.69%
$ 59,674 $ 681
Jun 20, 2024 $ 0.000127
+0.47%
$ -- $ 105,124
Jun 19, 2024 $ 0.000127
+172.29%
$ 113,967 $ 104,606
Jun 18, 2024 $ 0.0000465
+1.12%
$ 41,857 $ 468
Jun 17, 2024 $ 0.000046
-1.32%
$ 41,402 $ 463
Jun 16, 2024 $ 0.0000465
-0.16%
$ 41,887 $ 468
Jun 15, 2024 $ 0.0000466
+0.88%
$ 41,897 $ 469
Jun 14, 2024 $ 0.0000461
+3.89%
$ 41,511 $ 464
Jun 13, 2024 $ 0.0000443
-2.96%
$ 39,912 $ 382
Jun 11, 2024 $ 0.0000468
-5.59%
$ 42,136 $ 309
Jun 10, 2024 $ 0.0000496
-6.12%
$ 44,670 $ 266
Jun 9, 2024 $ 0.000053
-0.61%
$ 47,675 $ 484
Jun 8, 2024 $ 0.0000532
-10.86%
$ 47,858 $ 197
Jun 7, 2024 $ 0.0000598
-7.98%
$ 53,832 $ 732
Jun 6, 2024 $ 0.0000649
-16.10%
$ 58,393 $ 96
Jun 5, 2024 $ 0.0000772
-10.51%
$ 69,434 $ 2,704
Jun 4, 2024 $ 0.0000861
+44.63%
$ 77,460 $ 18,894
Jun 3, 2024 $ 0.0000594
+35.78%
$ 53,432 $ 2,402
Jun 2, 2024 $ 0.0000437
-0.07%
$ 39,353 $ 1,208
Jun 1, 2024 $ 0.0000431
-7.60%
$ 38,788 $ 789
May 31, 2024 $ 0.0000467
+3.14%
$ 42,000 $ 1,333
May 30, 2024 $ 0.0000456
-1.10%
$ 41,065 $ 102
May 29, 2024 $ 0.0000462
+0.17%
$ 41,593 $ 74
May 28, 2024 $ 0.0000476
-1.49%
$ 42,870 $ 196
May 27, 2024 $ 0.0000485
-0.89%
$ 43,644 $ 942