jotchua Historical Data

JOTCH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.0000142
-0.23%
$ 12,775 $ 5,999
Jun 11, 3 AM $ 0.0000141
-0.16%
$ 12,648 $ 6,000
Jun 11, 2 AM $ 0.0000142
+6.69%
$ 12,738 $ 6,065
Jun 11, 1 AM $ 0.0000131
+0.91%
$ 11,805 $ 5,767
Jun 11, 12 AM $ 0.0000131
-7.64%
$ 11,798 $ 5,651
Jun 10, 11 PM $ 0.000013
-4.79%
$ 11,664 $ 2,982
Jun 10, 10 PM $ 0.0000136
+0.07%
$ 12,192 $ 4,384
Jun 10, 9 PM $ 0.0000143
+0.00%
$ 12,839 $ 5,442
Jun 10, 8 PM $ 0.0000143
-2.58%
$ 12,891 $ 6,504
Jun 10, 7 PM $ 0.0000147
-2.44%
$ 13,218 $ 6,640
Jun 10, 6 PM $ 0.0000151
-1.74%
$ 13,571 $ 6,562
Jun 10, 5 PM $ 0.0000155
-3.78%
$ 13,925 $ 7,847
Jun 10, 4 PM $ 0.0000163
-0.25%
$ 14,640 $ 7,790
Jun 10, 3 PM $ 0.000016
+9.70%
$ 14,350 $ 7,744
Jun 10, 2 PM $ 0.0000146
-0.17%
$ 13,136 $ 7,540
Jun 10, 1 PM $ 0.0000144
-0.18%
$ 12,970 $ 8,469
Jun 10, 12 PM $ 0.0000142
-2.16%
$ 12,809 $ 8,594
Jun 10, 11 AM $ 0.0000143
-0.53%
$ 12,893 $ 8,464
Jun 10, 10 AM $ 0.0000144
+6.48%
$ 12,922 $ 8,551
Jun 10, 9 AM $ 0.0000134
-0.54%
$ 12,080 $ 8,297
Jun 10, 8 AM $ 0.0000136
-3.09%
$ 12,204 $ 8,348
Jun 10, 7 AM $ 0.000014
+0.47%
$ 12,588 $ 8,976
Jun 10, 6 AM $ 0.0000137
+0.01%
$ 12,361 $ 8,940
Jun 10, 5 AM $ 0.0000144
+2.19%
$ 12,958 $ 9,218
Jun 10, 4 AM $ 0.0000142
+0.09%
$ 12,744 $ 11,012
Jun 10, 3 AM $ 0.0000142
+0.45%
$ 12,754 $ 13,444
Jun 10, 2 AM $ 0.000014
-2.07%
$ 12,584 $ 13,746
Jun 10, 1 AM $ 0.0000143
+0.25%
$ 12,856 $ 14,091
Jun 10, 12 AM $ 0.0000142
+0.65%
$ 12,811 $ 14,547
Jun 9, 11 PM $ 0.0000147
+0.88%
$ 13,186 $ 15,717
Jun 9, 10 PM $ 0.0000148
+2.99%
$ 13,274 $ 15,254
Jun 9, 9 PM $ 0.0000137
+0.00%
$ 12,292 $ 14,199
Jun 9, 5 PM $ 0.0000138
+0.00%
$ 12,412 $ 14,916
Jun 9, 4 PM $ 0.0000132
+1.73%
$ 11,860 $ 14,699
Jun 9, 2 PM $ 0.0000164
+0.00%
$ 14,779 $ 14,031
Jun 9, 1 PM $ 0.0000174
-0.25%
$ 15,654 $ 13,706
Jun 9, 12 PM $ 0.0000178
+0.63%
$ 16,016 $ 13,509
Jun 9, 11 AM $ 0.0000177
-2.36%
$ 15,910 $ 13,409
Jun 9, 10 AM $ 0.0000181
+0.00%
$ 16,237 $ 13,411
Jun 9, 3 AM $ 0.0000119
+5.80%
$ 10,727 $ 7,762
Jun 9, 2 AM $ 0.0000117
+1.82%
$ 10,500 $ 6,703
Jun 9, 1 AM $ 0.0000116
-4.30%
$ 10,451 $ 6,343
Download