jotchua Historical Data

JOTCH
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0000422
+0.00%
$ -- $ 276
Jul 11, 2025 $ 0.0000421
+0.19%
$ -- $ 280
Jul 2, 2025 $ 0.0000366
+0.00%
$ -- $ 0
Jul 1, 2025 $ 0.0000361
+0.00%
$ 32,450 $ 0
Apr 4, 2025 $ 0.0000252
+0.00%
$ 22,681 $ 36
Mar 28, 2025 $ 0.0000296
+0.00%
$ 26,634 $ 957
Feb 14, 2025 $ 0.0000493
+0.00%
$ 44,347 $ 15
Feb 7, 2025 $ 0.0000472
+0.00%
$ 42,426 $ 55
Nov 3, 2024 $ 0.000157
-8.58%
$ -- $ 66
Nov 2, 2024 $ 0.000177
+142.82%
$ 159,240 $ 1,040
Nov 1, 2024 $ 0.0000718
-10.18%
$ 64,555 $ 18
Oct 31, 2024 $ 0.0000791
-8.09%
$ 71,191 $ 924
Oct 30, 2024 $ 0.000086
-3.40%
$ 77,394 $ 411
Oct 29, 2024 $ 0.0000876
-11.32%
$ -- $ 798
Oct 28, 2024 $ 0.0000989
+0.67%
$ 89,007 $ 2,809
Oct 27, 2024 $ 0.0000984
+2.44%
$ 88,533 $ 127
Oct 26, 2024 $ 0.0000919
+6.45%
$ 82,655 $ 624
Oct 25, 2024 $ 0.0000858
-9.15%
$ 77,143 $ 1,884
Oct 24, 2024 $ 0.0000944
-3.38%
$ 84,949 $ 7,158
Oct 23, 2024 $ 0.0000977
-5.96%
$ 87,866 $ 604
Oct 22, 2024 $ 0.000101
-21.28%
$ 91,286 $ 6,800
Oct 21, 2024 $ 0.000129
+97.81%
$ 115,986 $ 193,275
Oct 20, 2024 $ 0.000066
+6.27%
$ 59,351 $ 885
Oct 19, 2024 $ 0.0000618
-8.64%
$ 55,555 $ 298
Oct 18, 2024 $ 0.000068
-18.18%
$ 61,195 $ 2,966
Oct 17, 2024 $ 0.0000837
-0.83%
$ -- $ 15
Oct 16, 2024 $ 0.0000845
-15.64%
$ 75,996 $ 708
Oct 15, 2024 $ 0.0001
+0.74%
$ 90,111 $ 6,889
Oct 14, 2024 $ 0.0000852
+6.19%
$ -- $ 76
Oct 13, 2024 $ 0.0000804
-1.46%
$ 72,297 $ 1,200
Oct 12, 2024 $ 0.0000874
+1.20%
$ -- $ 475
Oct 11, 2024 $ 0.0000864
-10.04%
$ 77,689 $ 470
Oct 10, 2024 $ 0.0000959
-5.48%
$ 86,246 $ 266
Oct 9, 2024 $ 0.000102
+0.12%
$ 91,448 $ 2,201
Oct 8, 2024 $ 0.000102
+20.35%
$ 91,371 $ 1,657
Oct 7, 2024 $ 0.0000846
-19.86%
$ 76,084 $ 5,113
Oct 6, 2024 $ 0.0000746
+0.15%
$ -- $ 287
Oct 5, 2024 $ 0.0000745
-1.88%
$ 67,045 $ 287
Oct 4, 2024 $ 0.000076
-0.45%
$ 68,334 $ 546
Oct 1, 2024 $ 0.0000684
-5.20%
$ 61,552 $ 85
Sep 30, 2024 $ 0.0000722
+11.68%
$ 64,943 $ 110
Sep 29, 2024 $ 0.0000646
+2.51%
$ 58,112 $ 190
Sep 28, 2024 $ 0.0000634
-0.57%
$ -- $ 627
Sep 27, 2024 $ 0.0000639
-9.19%
$ 57,483 $ 632
Sep 26, 2024 $ 0.0000704
+27.09%
$ 63,373 $ 931
Sep 25, 2024 $ 0.0000554
-1.25%
$ 49,843 $ 141
Sep 24, 2024 $ 0.000053
+2.93%
$ 47,635 $ 44
Sep 23, 2024 $ 0.0000515
+0.62%
$ 46,290 $ 86
Sep 17, 2024 $ 0.0000486
+1.30%
$ -- $ 26
Sep 16, 2024 $ 0.0000481
+0.62%
$ 43,234 $ 42
Download