Bitcoin Brics Coin Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.0000695
+8.26%
$ 3,473 $ 20
May 11, 2026 $ 0.0000635
-1.42%
$ 3,176 $ 12
May 10, 2026 $ 0.0000648
-1.24%
$ 3,238 $ 23
May 9, 2026 $ 0.0000678
-1.19%
$ -- $ 43
May 8, 2026 $ 0.0000677
+1.06%
$ 3,385 $ 28
May 7, 2026 $ 0.000067
-1.97%
$ 3,349 $ 29
May 6, 2026 $ 0.000067
-0.63%
$ 3,351 $ 98
May 5, 2026 $ 0.0000661
-1.86%
$ 3,306 $ 43
May 4, 2026 $ 0.0000687
+3.27%
$ 3,434 $ 21
May 3, 2026 $ 0.0000653
-1.67%
$ 3,265 $ 9
May 2, 2026 $ 0.000066
+2.20%
$ 3,302 $ 4
May 1, 2026 $ 0.0000661
-0.39%
$ 3,305 $ 19
Apr 30, 2026 $ 0.0000639
+2.22%
$ 3,194 $ 8
Apr 29, 2026 $ 0.0000644
+0.10%
$ -- $ 3
Apr 28, 2026 $ 0.0000648
-0.06%
$ -- $ 10
Apr 27, 2026 $ 0.0000653
+0.00%
$ -- $ 4
Apr 25, 2026 $ 0.0000657
+0.00%
$ -- $ 13
Apr 24, 2026 $ 0.000066
+0.52%
$ 3,300 $ 41
Apr 23, 2026 $ 0.0000659
+0.34%
$ 3,296 $ 43
Apr 22, 2026 $ 0.0000654
+0.04%
$ 3,269 $ 16
Apr 21, 2026 $ 0.0000646
-0.67%
$ 3,231 $ 16
Apr 20, 2026 $ 0.0000648
+0.41%
$ 3,241 $ 8
Apr 19, 2026 $ 0.0000642
-1.14%
$ 3,209 $ 23
Apr 18, 2026 $ 0.000065
-2.03%
$ -- $ 23
Apr 17, 2026 $ 0.0000655
-0.51%
$ 3,275 $ 21
Apr 16, 2026 $ 0.0000661
+6.41%
$ 3,306 $ 98
Apr 15, 2026 $ 0.0000622
+1.43%
$ 3,110 $ 33
Apr 14, 2026 $ 0.0000618
+1.26%
$ 3,089 $ 32
Apr 13, 2026 $ 0.0000612
+1.72%
$ 3,061 $ 34
Apr 12, 2026 $ 0.0000597
-1.35%
$ 2,984 $ 15
Apr 11, 2026 $ 0.0000615
+1.63%
$ 3,075 $ 5
Apr 10, 2026 $ 0.0000612
+0.75%
$ 3,061 $ 26
Apr 9, 2026 $ 0.0000606
+1.28%
$ 3,031 $ 43
Apr 8, 2026 $ 0.0000602
+4.19%
$ 3,008 $ 113
Apr 7, 2026 $ 0.0000577
+2.76%
$ 2,886 $ 1,137
Apr 6, 2026 $ 0.0000564
+1.30%
$ 2,821 $ 4
Apr 5, 2026 $ 0.0000555
-0.04%
$ 2,776 $ 4
Apr 4, 2026 $ 0.0000556
+0.21%
$ 2,782 $ 8
Apr 3, 2026 $ 0.000055
-10.22%
$ -- $ 144
Apr 2, 2026 $ 0.0000612
-2.19%
$ 3,062 $ 40
Apr 1, 2026 $ 0.0000634
+0.26%
$ 3,170 $ 9
Mar 31, 2026 $ 0.0000635
+1.18%
$ 3,176 $ 33
Mar 30, 2026 $ 0.0000627
+11.75%
$ 3,137 $ 163
Mar 29, 2026 $ 0.0000556
-1.01%
$ 2,779 $ 7
Mar 28, 2026 $ 0.0000564
+0.59%
$ 2,820 $ 7
Mar 27, 2026 $ 0.0000564
-10.10%
$ 2,819 $ 54
Mar 26, 2026 $ 0.0000636
-1.37%
$ 3,180 $ 28
Mar 25, 2026 $ 0.0000646
+0.35%
$ 3,232 $ 21
Mar 24, 2026 $ 0.0000643
+1.37%
$ 3,215 $ 14
Mar 23, 2026 $ 0.0000642
+12.70%
$ 3,210 $ 155