Bitcoin Brics Coin Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Today $0.0000652
+0.00%
$3,223 $4
Yesterday $0.0000659
+2.52%
$-- $1
Aug 26, 2026 $0.0000639
+0.00%
$-- $0
Aug 25, 2026 $0.0000643
-1.54%
$3,214 $9
Aug 24, 2026 $0.0000651
+2.02%
$3,256 $2
Aug 23, 2026 $0.0000646
+1.19%
$3,229 $8
Aug 22, 2026 $0.0000641
+0.59%
$3,207 $37
Aug 21, 2026 $0.0000637
+3.73%
$3,183 $20
Aug 20, 2026 $0.0000612
+2.28%
$3,058 $13
Aug 19, 2026 $0.00006
+2.88%
$2,999 $11
Aug 17, 2026 $0.0000588
+0.09%
$2,938 $1
Aug 14, 2026 $0.0000585
-0.31%
$2,923 $1
Aug 13, 2026 $0.0000578
+0.00%
$-- $3
Aug 12, 2026 $0.0000586
-0.74%
$2,931 $2
Aug 11, 2026 $0.0000586
+1.56%
$-- $3
Aug 10, 2026 $0.0000581
+0.31%
$-- $0
Aug 8, 2026 $0.0000584
+0.42%
$-- $3
Aug 7, 2026 $0.0000573
-0.86%
$-- $0
Aug 6, 2026 $0.0000578
-0.47%
$2,892 $2
Aug 5, 2026 $0.0000584
+1.01%
$-- $1
Aug 4, 2026 $0.0000576
-0.30%
$2,878 $1
Aug 3, 2026 $0.0000574
+1.83%
$-- $3
Aug 2, 2026 $0.0000573
-0.45%
$2,863 $3
Aug 1, 2026 $0.0000568
-0.94%
$2,839 $3
Jul 31, 2026 $0.0000573
-0.32%
$-- $45
Jul 30, 2026 $0.0000577
+9.97M%
$2,883 $9
Jul 29, 2026 $0.0000617
+0.00%
$-- $3
Jul 28, 2026 $0.0000618
-1.20%
$3,090 $2
Jul 27, 2026 $0.0000624
-0.20%
$3,119 $5
Jul 26, 2026 $0.0000633
-0.55%
$3,163 $5
Jul 25, 2026 $0.0000617
-0.74%
$-- $3
Jul 24, 2026 $0.000062
-1.05%
$3,100 $1
Jul 23, 2026 $0.0000622
-2.28%
$3,109 $2
Jul 22, 2026 $0.0000622
-1.23%
$-- $3
Jul 21, 2026 $0.0000626
+11.54%
$3,128 $67
Jul 20, 2026 $0.0000571
+0.89%
$2,855 $7
Jul 19, 2026 $0.0000566
-0.81%
$2,832 $2
Jul 18, 2026 $0.0000573
+1.47%
$2,863 $2
Jul 17, 2026 $0.0000565
-1.23%
$2,824 $14
Jul 16, 2026 $0.0000568
-0.87%
$2,839 $8
Jul 15, 2026 $0.0000576
+2.45%
$2,880 $4
Jul 14, 2026 $0.0000575
+1.69%
$2,873 $14
Jul 13, 2026 $0.0000559
-1.92%
$2,797 $14
Jul 12, 2026 $0.0000569
+0.50%
$2,851 $10
Jul 11, 2026 $0.0000566
-0.12%
$2,828 $13
Jul 10, 2026 $0.0000563
+1.17%
$-- $12
Jul 9, 2026 $0.0000558
-14.67%
$2,789 $15
Jul 8, 2026 $0.000056
-11.38%
$2,800 $83
Jul 7, 2026 $0.0000635
-0.04%
$3,174 $26
Jul 6, 2026 $0.0000636
+0.25%
$3,178 $18
Download