Bitcoin Brics Coin Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000609
+0.00%
$ 3,043 $ 15
Yesterday $ 0.0000598
-1.90%
$ 2,991 $ 8
Jun 29, 2026 $ 0.0000616
+0.63%
$ 3,078 $ 16
Jun 28, 2026 $ 0.0000603
-1.26%
$ 3,014 $ 11
Jun 27, 2026 $ 0.000061
-1.16%
$ 3,051 $ 7
Jun 26, 2026 $ 0.0000613
+0.12%
$ 3,067 $ 37
Jun 25, 2026 $ 0.0000614
-0.46%
$ 3,071 $ 33
Jun 24, 2026 $ 0.0000615
-3.29%
$ 3,073 $ 33
Jun 23, 2026 $ 0.0000622
-1.19%
$ 3,111 $ 11
Jun 22, 2026 $ 0.0000634
-0.71%
$ 3,171 $ 14
Jun 21, 2026 $ 0.0000628
-1.41%
$ 3,142 $ 10
Jun 20, 2026 $ 0.0000633
-0.52%
$ 3,163 $ 15
Jun 19, 2026 $ 0.0000634
+1.08%
$ 3,169 $ 14
Jun 18, 2026 $ 0.0000633
-1.25%
$ 3,165 $ 15
Jun 17, 2026 $ 0.0000641
-0.77%
$ 3,207 $ 22
Jun 16, 2026 $ 0.0000651
+5.49%
$ 3,256 $ 111
Jun 15, 2026 $ 0.0000618
+0.92%
$ 3,090 $ 40
Jun 14, 2026 $ 0.000061
+0.70%
$ 3,049 $ 16
Jun 13, 2026 $ 0.0000609
+0.82%
$ 3,044 $ 8
Jun 12, 2026 $ 0.0000602
+0.63%
$ 3,012 $ 18
Jun 11, 2026 $ 0.0000605
+2.32%
$ 3,027 $ 26
Jun 10, 2026 $ 0.000059
-1.54%
$ 2,949 $ 35
Jun 9, 2026 $ 0.0000596
-1.12%
$ 2,980 $ 47
Jun 8, 2026 $ 0.0000607
+0.36%
$ 3,035 $ 24
Jun 7, 2026 $ 0.0000604
+3.84%
$ 3,007 $ 74
Jun 6, 2026 $ 0.0000582
+0.03%
$ 2,908 $ 99
Jun 5, 2026 $ 0.0000582
-3.95%
$ 2,912 $ 388
Jun 4, 2026 $ 0.0000606
-3.27%
$ 3,030 $ 116
Jun 3, 2026 $ 0.0000631
-8.41%
$ 3,153 $ 164
Jun 2, 2026 $ 0.0000685
-2.64%
$ 3,423 $ 71
Jun 1, 2026 $ 0.0000708
-1.92%
$ 3,539 $ 93
May 31, 2026 $ 0.0000723
-0.10%
$ 3,616 $ 56
May 30, 2026 $ 0.0000721
+7.39%
$ 3,604 $ 76
May 29, 2026 $ 0.0000681
+0.13%
$ 3,403 $ 26
May 28, 2026 $ 0.0000674
-0.83%
$ 3,372 $ 35
May 27, 2026 $ 0.000068
-0.45%
$ 3,402 $ 15
May 26, 2026 $ 0.0000684
-1.54%
$ 3,421 $ 24
May 25, 2026 $ 0.0000697
+0.24%
$ 3,483 $ 16
May 24, 2026 $ 0.0000699
+0.94%
$ 3,496 $ 20
May 23, 2026 $ 0.0000692
+0.49%
$ 3,460 $ 41
May 22, 2026 $ 0.0000684
-0.41%
$ 3,422 $ 24
May 21, 2026 $ 0.0000686
-0.15%
$ 3,431 $ 11
May 20, 2026 $ 0.0000688
+2.88%
$ 3,438 $ 33
May 19, 2026 $ 0.0000678
+0.08%
$ 3,390 $ 12
May 18, 2026 $ 0.0000682
-1.79%
$ 3,409 $ 28
May 17, 2026 $ 0.0000703
+1.26%
$ 3,517 $ 17
May 16, 2026 $ 0.0000673
-2.04%
$ 3,364 $ 23
May 15, 2026 $ 0.0000692
-1.81%
$ -- $ 29
May 14, 2026 $ 0.0000719
+16.11%
$ 3,593 $ 22
May 13, 2026 $ 0.0000661
+5.36%
$ 3,307 $ 29
Download