Bitcoin Brics Coin Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0000652
+0.00%
$3,223 $4
Today, at 7 AM $0.0000652
+0.00%
$3,260 $4
Today, at 2 AM $0.0000645
+0.00%
$3,223 $3
Today, at 1 AM $0.0000653
+0.00%
$3,263 $2
Yesterday, at 5 PM $0.0000659
+0.00%
$3,295 $1
Yesterday, at 9 AM $0.0000649
+0.00%
$3,245 $1
Yesterday, at 2 AM $0.0000643
+0.00%
$3,214 $1
Aug 26, 1 PM $0.0000639
+0.00%
$3,194 $0
Aug 25, 9 PM $0.0000643
+0.53%
$3,214 $9
Aug 25, 6 PM $0.0000641
+0.00%
$3,206 $2
Aug 25, 5 PM $0.0000635
+0.00%
$3,176 $11
Aug 25, 1 PM $0.0000644
+0.00%
$3,221 $10
Aug 25, 12 PM $0.0000646
+0.00%
$3,228 $6
Aug 25, 9 AM $0.000065
+0.00%
$3,248 $6
Aug 25, 7 AM $0.0000657
+0.00%
$3,284 $4
Aug 25, 4 AM $0.0000658
+0.00%
$3,292 $4
Aug 25, 3 AM $0.0000653
+0.00%
$3,264 $4
Aug 24, 10 PM $0.0000651
+0.00%
$3,256 $2
Aug 24, 7 PM $0.000064
+0.00%
$3,200 $4
Aug 24, 6 PM $0.0000641
+0.00%
$3,205 $4
Aug 24, 5 PM $0.0000637
+0.00%
$3,184 $4
Aug 24, 3 PM $0.000065
+0.00%
$3,249 $2
Aug 24, 12 PM $0.0000649
+0.00%
$3,245 $7
Aug 24, 12 AM $0.0000638
+0.00%
$3,191 $7
Aug 23, 9 PM $0.0000646
+0.00%
$3,229 $8
Aug 23, 8 PM $0.0000642
+0.00%
$3,211 $6
Aug 23, 6 PM $0.0000654
+0.00%
$3,269 $6
Aug 23, 4 PM $0.0000641
+0.00%
$3,203 $7
Aug 23, 2 PM $0.0000645
+0.06%
$3,226 $6
Aug 23, 1 PM $0.0000647
+1.12%
$3,237 $4
Aug 23, 8 AM $0.0000645
+0.00%
$3,223 $14
Aug 23, 4 AM $0.0000638
+0.00%
$3,191 $12
Aug 22, 9 PM $0.0000641
+0.85%
$3,207 $37
Aug 22, 8 PM $0.0000644
+0.00%
$-- $37
Aug 22, 7 PM $0.0000642
+0.00%
$3,210 $37
Aug 22, 6 PM $0.0000652
+0.00%
$3,262 $10
Aug 22, 4 PM $0.0000652
+0.00%
$3,262 $9
Aug 22, 3 PM $0.0000636
+0.00%
$3,181 $28
Aug 22, 10 AM $0.0000641
-0.48%
$3,203 $36
Aug 22, 6 AM $0.0000646
+0.08%
$3,228 $41
Aug 22, 5 AM $0.0000647
-1.66%
$3,235 $40
Aug 22, 4 AM $0.0000657
+0.44%
$3,284 $30
Aug 22, 3 AM $0.0000652
+0.00%
$3,260 $26
Aug 22, 2 AM $0.0000646
+0.98%
$3,231 $23
Aug 22, 1 AM $0.0000642
-0.39%
$3,208 $22
Aug 22, 12 AM $0.0000638
+0.00%
$3,188 $20
Aug 21, 11 PM $0.0000637
+0.00%
$3,183 $20
Aug 21, 10 PM $0.0000635
+0.32%
$3,177 $18
Aug 21, 9 PM $0.0000637
+0.00%
$3,183 $4
Aug 21, 8 PM $0.000063
+0.00%
$3,149 $3
Download