Bitcoin Brics Coin Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000641
+9.25%
$3,229 $81
Aug 10 $0.0000585
+0.95%
$-- $16
Aug 3 $0.0000584
+3.56%
$-- $14
Jul 27 $0.0000573
-8.40%
$2,863 $68
Jul 20 $0.0000633
+11.78%
$3,163 $94
Jul 13 $0.0000566
-0.67%
$2,832 $75
Jul 6 $0.0000569
-10.29%
$2,844 $246
Jun 29 $0.0000638
+4.29%
$3,190 $63
Jun 22 $0.000061
-4.48%
$3,014 $88
Jun 15 $0.0000633
+3.29%
$3,142 $236
Jun 8 $0.0000609
+0.66%
$3,049 $93
Jun 1 $0.0000582
-19.42%
$3,007 $794
May 25 $0.0000721
+3.71%
$3,616 $133
May 18 $0.0000692
-0.32%
$3,496 $111
May 11 $0.0000673
+4.41%
$3,517 $83
May 4 $0.0000678
+1.96%
$3,238 $168
Apr 27 $0.000066
+1.13%
$3,265 $14
Apr 20 $0.0000657
+1.81%
$-- $137
Apr 13 $0.000065
+7.98%
$3,209 $241
Apr 6 $0.0000615
+10.42%
$2,984 $1,328
Mar 30 $0.0000556
-0.92%
$2,776 $397
Mar 23 $0.0000564
-0.98%
$2,779 $279
Mar 16 $0.000057
-14.10%
$-- $355
Mar 9 $0.0000659
+15.30%
$3,295 $1,371
Mar 2 $0.0000559
-10.35%
$-- $1,179
Feb 23 $0.0000621
+17.81%
$3,107 $1,031
Feb 16 $0.0000543
-23.40%
$2,653 $1,282
Feb 9 $0.0000581
+12.82%
$-- $1,545
Feb 2 $0.0000731
-8.25%
$2,610 $431
Jan 26 $0.0000817
-7.48%
$-- $76
Jan 19 $0.0000896
-2.61%
$4,418 $35
Jan 12 $0.0000937
+17.75%
$-- $214
Jan 5 $0.0000738
-2.09%
$-- $60
Dec 29 $0.0000741
+3.22%
$-- $12
Nov 24 $0.0000752
+4.50%
$-- $70
Nov 17 $0.0000716
-8.94%
$-- $852
Nov 10 $0.0000764
-11.28%
$3,838 $383
Nov 3 $0.0000855
+9.28%
$-- $375
Oct 27 $0.0000781
-2.95%
$-- $49
Oct 20 $0.0000815
+2.37%
$-- $665
Oct 13 $0.0000794
-10.20%
$-- $475
Oct 6 $0.00008
-48.80%
$-- $931
Download