Bitcoin Brics Coin Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.0000638
+1.91%
$3,190 $17
Jul 4, 2026 $0.0000623
-0.74%
$3,115 $7
Jul 3, 2026 $0.0000625
+2.26%
$3,123 $14
Jul 2, 2026 $0.0000616
+0.57%
$-- $20
Jul 1, 2026 $0.0000612
+0.74%
$3,058 $17
Jun 30, 2026 $0.0000598
-1.90%
$2,991 $8
Jun 29, 2026 $0.0000616
+0.63%
$3,078 $16
Jun 28, 2026 $0.0000603
-1.26%
$3,014 $11
Jun 27, 2026 $0.000061
-1.16%
$3,051 $7
Jun 26, 2026 $0.0000613
+0.12%
$3,067 $37
Jun 25, 2026 $0.0000614
-0.46%
$3,071 $33
Jun 24, 2026 $0.0000615
-3.29%
$3,073 $33
Jun 23, 2026 $0.0000622
-1.19%
$3,111 $11
Jun 22, 2026 $0.0000634
-0.71%
$3,171 $14
Jun 21, 2026 $0.0000628
-1.41%
$3,142 $10
Jun 20, 2026 $0.0000633
-0.52%
$3,163 $15
Jun 19, 2026 $0.0000634
+1.08%
$3,169 $14
Jun 18, 2026 $0.0000633
-1.25%
$3,165 $15
Jun 17, 2026 $0.0000641
-0.77%
$3,207 $22
Jun 16, 2026 $0.0000651
+5.49%
$3,256 $111
Jun 15, 2026 $0.0000618
+0.92%
$3,090 $40
Jun 14, 2026 $0.000061
+0.70%
$3,049 $16
Jun 13, 2026 $0.0000609
+0.82%
$3,044 $8
Jun 12, 2026 $0.0000602
+0.63%
$3,012 $18
Jun 11, 2026 $0.0000605
+2.32%
$3,027 $26
Jun 10, 2026 $0.000059
-1.54%
$2,949 $35
Jun 9, 2026 $0.0000596
-1.12%
$2,980 $47
Jun 8, 2026 $0.0000607
+0.36%
$3,035 $24
Jun 7, 2026 $0.0000604
+3.84%
$3,007 $74
Jun 6, 2026 $0.0000582
+0.03%
$2,908 $99
Jun 5, 2026 $0.0000582
-3.95%
$2,912 $388
Jun 4, 2026 $0.0000606
-3.27%
$3,030 $116
Jun 3, 2026 $0.0000631
-8.41%
$3,153 $164
Jun 2, 2026 $0.0000685
-2.64%
$3,423 $71
Jun 1, 2026 $0.0000708
-1.92%
$3,539 $93
May 31, 2026 $0.0000723
-0.10%
$3,616 $56
May 30, 2026 $0.0000721
+7.39%
$3,604 $76
May 29, 2026 $0.0000681
+0.13%
$3,403 $26
May 28, 2026 $0.0000674
-0.83%
$3,372 $35
May 27, 2026 $0.000068
-0.45%
$3,402 $15
May 26, 2026 $0.0000684
-1.54%
$3,421 $24
May 25, 2026 $0.0000697
+0.24%
$3,483 $16
May 24, 2026 $0.0000699
+0.94%
$3,496 $20
May 23, 2026 $0.0000692
+0.49%
$3,460 $41
May 22, 2026 $0.0000684
-0.41%
$3,422 $24
May 21, 2026 $0.0000686
-0.15%
$3,431 $11
May 20, 2026 $0.0000688
+2.88%
$3,438 $33
May 19, 2026 $0.0000678
+0.08%
$3,390 $12
May 18, 2026 $0.0000682
-1.79%
$3,409 $28
May 17, 2026 $0.0000703
+1.26%
$3,517 $17