Bitcoin Brics Coin Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.0000673
-2.04%
$3,364 $23
May 15, 2026 $0.0000692
-1.81%
$-- $29
May 14, 2026 $0.0000719
+16.11%
$3,593 $22
May 13, 2026 $0.0000661
+5.36%
$3,307 $29
May 12, 2026 $0.0000695
+8.26%
$3,473 $20
May 11, 2026 $0.0000635
-1.42%
$3,176 $12
May 10, 2026 $0.0000648
-1.24%
$3,238 $23
May 9, 2026 $0.0000678
-1.19%
$-- $43
May 8, 2026 $0.0000677
+1.06%
$3,385 $28
May 7, 2026 $0.000067
-1.97%
$3,349 $29
May 6, 2026 $0.000067
-0.63%
$3,351 $98
May 5, 2026 $0.0000661
-1.86%
$3,306 $43
May 4, 2026 $0.0000687
+3.27%
$3,434 $21
May 3, 2026 $0.0000653
-1.67%
$3,265 $9
May 2, 2026 $0.000066
+2.20%
$3,302 $4
May 1, 2026 $0.0000661
-0.39%
$3,305 $19
Apr 30, 2026 $0.0000639
+2.22%
$3,194 $8
Apr 29, 2026 $0.0000644
+0.10%
$-- $3
Apr 28, 2026 $0.0000648
-0.06%
$-- $10
Apr 27, 2026 $0.0000653
+0.00%
$-- $4
Apr 25, 2026 $0.0000657
+0.00%
$-- $13
Apr 24, 2026 $0.000066
+0.52%
$3,300 $41
Apr 23, 2026 $0.0000659
+0.34%
$3,296 $43
Apr 22, 2026 $0.0000654
+0.04%
$3,269 $16
Apr 21, 2026 $0.0000646
-0.67%
$3,231 $16
Apr 20, 2026 $0.0000648
+0.41%
$3,241 $8
Apr 19, 2026 $0.0000642
-1.14%
$3,209 $23
Apr 18, 2026 $0.000065
-2.03%
$-- $23
Apr 17, 2026 $0.0000655
-0.51%
$3,275 $21
Apr 16, 2026 $0.0000661
+6.41%
$3,306 $98
Apr 15, 2026 $0.0000622
+1.43%
$3,110 $33
Apr 14, 2026 $0.0000618
+1.26%
$3,089 $32
Apr 13, 2026 $0.0000612
+1.72%
$3,061 $34
Apr 12, 2026 $0.0000597
-1.35%
$2,984 $15
Apr 11, 2026 $0.0000615
+1.63%
$3,075 $5
Apr 10, 2026 $0.0000612
+0.75%
$3,061 $26
Apr 9, 2026 $0.0000606
+1.28%
$3,031 $43
Apr 8, 2026 $0.0000602
+4.19%
$3,008 $113
Apr 7, 2026 $0.0000577
+2.76%
$2,886 $1,137
Apr 6, 2026 $0.0000564
+1.30%
$2,821 $4
Apr 5, 2026 $0.0000555
-0.04%
$2,776 $4
Apr 4, 2026 $0.0000556
+0.21%
$2,782 $8
Apr 3, 2026 $0.000055
-10.22%
$-- $144
Apr 2, 2026 $0.0000612
-2.19%
$3,062 $40
Apr 1, 2026 $0.0000634
+0.26%
$3,170 $9
Mar 31, 2026 $0.0000635
+1.18%
$3,176 $33
Mar 30, 2026 $0.0000627
+11.75%
$3,137 $163
Mar 29, 2026 $0.0000556
-1.01%
$2,779 $7
Mar 28, 2026 $0.0000564
+0.59%
$2,820 $7
Mar 27, 2026 $0.0000564
-10.10%
$2,819 $54