Bitcoin Brics Coin Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 AM $0.0000573
+0.00%
$2,863 $0
Aug 7, 5 AM $0.0000576
+0.00%
$2,880 $1
Aug 7, 4 AM $0.0000578
+0.00%
$2,888 $1
Aug 6, 6 PM $0.0000578
+0.00%
$2,892 $2
Aug 6, 11 AM $0.0000577
+0.00%
$2,884 $2
Aug 6, 9 AM $0.0000577
+0.00%
$2,887 $1
Aug 6, 2 AM $0.000058
+0.00%
$2,899 $0
Aug 6, 1 AM $0.0000581
+0.00%
$2,906 $2
Aug 5, 12 PM $0.0000584
+0.00%
$2,922 $1
Aug 5, 2 AM $0.0000581
+0.00%
$2,907 $3
Aug 5, 12 AM $0.0000579
+0.00%
$2,893 $1
Aug 4, 11 PM $0.0000576
+0.00%
$2,878 $1
Aug 4, 6 PM $0.0000577
+0.00%
$2,887 $0
Aug 3, 3 PM $0.0000574
+0.00%
$2,870 $3
Aug 3, 3 AM $0.0000564
+0.00%
$2,819 $1
Aug 2, 8 PM $0.0000573
+0.00%
$2,863 $3
Aug 2, 7 PM $0.0000572
+0.00%
$2,859 $3
Aug 2, 6 PM $0.0000571
+0.00%
$2,856 $2
Aug 2, 3 PM $0.0000569
+0.00%
$2,847 $1
Aug 2, 6 AM $0.0000575
+0.00%
$2,876 $0
Aug 1, 11 PM $0.0000568
+0.00%
$2,839 $3
Aug 1, 6 PM $0.0000569
+0.00%
$2,843 $3
Aug 1, 3 PM $0.0000569
+0.00%
$2,847 $3
Aug 1, 2 PM $0.000057
+0.00%
$2,851 $1
Aug 1, 11 AM $0.0000571
+0.00%
$2,854 $1
Aug 1, 9 AM $0.0000573
+0.00%
$2,866 $1
Jul 31, 3 PM $0.0000573
+0.00%
$2,866 $45
Jul 31, 8 AM $0.0000574
+0.00%
$2,871 $2
Jul 31, 3 AM $0.0000575
+0.00%
$2,875 $49
Jul 30, 8 PM $0.0000577
-9.80%
$2,883 $9
Jul 30, 5 PM $0.0000639
+0.00%
$3,194 $9
Jul 30, 3 PM $0.0000637
-0.12%
$3,183 $8
Jul 30, 1 PM $0.0000635
+0.00%
$3,175 $6
Jul 30, 10 AM $0.0000634
+0.55%
$3,171 $4
Jul 30, 5 AM $0.0000629
-0.97%
$3,145 $2
Jul 30, 2 AM $0.0₉578
+0.00%
$-- $0.00001
Jul 29, 3 AM $0.0000617
+0.00%
$3,084 $3
Jul 28, 11 PM $0.0000618
+0.00%
$3,090 $2
Jul 28, 1 PM $0.0000614
+0.00%
$3,072 $4
Jul 28, 12 PM $0.0000615
+0.00%
$3,076 $6
Jul 28, 11 AM $0.0000619
+0.00%
$3,094 $5
Jul 28, 5 AM $0.0000614
-0.63%
$3,069 $5
Jul 28, 2 AM $0.0000625
+0.00%
$3,126 $2
Jul 28, 1 AM $0.0000625
+0.00%
$3,127 $0
Jul 27, 6 PM $0.0000624
+0.00%
$3,119 $5
Jul 27, 3 PM $0.0000625
+0.03%
$3,127 $4
Jul 26, 10 PM $0.0000633
+0.72%
$3,163 $5
Jul 26, 3 PM $0.0000531
+0.00%
$2,654 $2
Jul 26, 9 AM $0.0000625
+0.00%
$3,125 $3
Jul 26, 4 AM $0.0000554
+0.00%
$2,768 $4