Bitcoin Brics Coin Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.0000641
+0.00%
$ -- $ 22
Jun 17, 8 PM $ 0.0000647
+0.00%
$ 3,236 $ 20
Jun 17, 7 PM $ 0.0000655
+0.00%
$ 3,277 $ 20
Jun 17, 4 PM $ 0.0000653
+0.64%
$ 3,263 $ 24
Jun 17, 3 PM $ 0.0000647
+0.00%
$ 3,235 $ 22
Jun 17, 1 PM $ 0.0000651
+0.00%
$ 3,256 $ 26
Jun 17, 12 PM $ 0.0000649
+0.21%
$ 3,245 $ 27
Jun 17, 11 AM $ 0.0000648
+0.19%
$ 3,238 $ 21
Jun 16, 7 PM $ 0.0000651
+0.00%
$ 3,256 $ 111
Jun 16, 5 PM $ 0.0000651
+0.00%
$ 3,255 $ 112
Jun 16, 4 PM $ 0.0000652
+0.00%
$ 3,260 $ 111
Jun 16, 2 PM $ 0.0000649
-0.31%
$ 3,245 $ 111
Jun 16, 1 PM $ 0.0000655
+0.00%
$ 3,277 $ 103
Jun 16, 11 AM $ 0.0000656
-0.13%
$ 3,278 $ 109
Jun 16, 7 AM $ 0.000066
+0.00%
$ 3,298 $ 120
Jun 16, 6 AM $ 0.0000658
+0.18%
$ 3,289 $ 62
Jun 16, 3 AM $ 0.0000617
+0.00%
$ 3,086 $ 34
Jun 16, 2 AM $ 0.0000617
+0.00%
$ 3,087 $ 38
Jun 15, 11 PM $ 0.0000618
-0.38%
$ 3,090 $ 40
Jun 15, 9 PM $ 0.0000619
-0.12%
$ 3,093 $ 50
Jun 15, 5 PM $ 0.0000625
-0.05%
$ 3,123 $ 49
Jun 15, 4 PM $ 0.0000627
+0.36%
$ 3,133 $ 49
Jun 15, 3 PM $ 0.0000626
+0.32%
$ 3,132 $ 45
Jun 15, 2 PM $ 0.0000625
+0.00%
$ 3,123 $ 43
Jun 15, 1 PM $ 0.0000625
+0.00%
$ 3,127 $ 41
Jun 15, 11 AM $ 0.0000619
+0.59%
$ 3,095 $ 38
Jun 15, 6 AM $ 0.0000617
-0.50%
$ 3,083 $ 28
Jun 15, 2 AM $ 0.0000613
+0.16%
$ 3,067 $ 26
Jun 14, 11 PM $ 0.000061
+0.15%
$ 3,049 $ 16
Jun 14, 10 PM $ 0.0000612
-0.11%
$ 3,058 $ 14
Jun 14, 9 PM $ 0.0000605
-0.30%
$ 3,025 $ 12
Jun 14, 8 PM $ 0.0000605
+0.00%
$ 3,023 $ 8
Jun 14, 7 PM $ 0.0000604
+0.00%
$ 3,022 $ 7
Jun 14, 4 PM $ 0.0000606
+0.00%
$ 3,032 $ 7
Jun 14, 1 PM $ 0.0000606
+0.00%
$ 3,028 $ 7
Jun 14, 12 PM $ 0.0000606
+0.00%
$ 3,028 $ 6
Jun 13, 9 PM $ 0.0000609
+0.22%
$ 3,044 $ 8
Jun 13, 4 PM $ 0.0000603
+0.00%
$ 3,016 $ 7
Jun 13, 12 AM $ 0.0000604
+0.00%
$ 3,019 $ 18
Jun 12, 9 PM $ 0.0000602
+0.00%
$ 3,012 $ 18
Jun 12, 4 PM $ 0.0000601
-0.38%
$ 3,007 $ 21
Jun 12, 3 PM $ 0.0000604
+0.08%
$ 3,022 $ 19
Jun 12, 2 PM $ 0.0000602
+0.00%
$ 3,008 $ 16
Jun 12, 1 PM $ 0.0000603
+0.00%
$ 3,014 $ 16
Jun 12, 10 AM $ 0.0000606
+0.00%
$ -- $ 15
Jun 12, 9 AM $ 0.0000606
-0.29%
$ 3,031 $ 14
Jun 12, 6 AM $ 0.00006
+0.16%
$ 2,998 $ 17
Jun 11, 6 PM $ 0.0000605
+0.00%
$ 3,027 $ 26
Jun 11, 5 PM $ 0.0000605
+0.00%
$ 3,025 $ 25
Jun 11, 2 PM $ 0.0000599
+0.00%
$ 2,993 $ 33