Bitcoin Brics Coin Historical Data

BTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.0000599
+0.00%
$ 2,993 $ 33
Jun 11, 8 AM $ 0.0000603
+0.56%
$ 3,016 $ 37
Jun 11, 4 AM $ 0.0000596
+0.00%
$ 2,980 $ 34
Jun 11, 1 AM $ 0.0000596
+0.68%
$ 2,978 $ 32
Jun 11, 12 AM $ 0.0000592
+0.00%
$ 2,958 $ 36
Jun 10, 10 PM $ 0.000059
+0.00%
$ 2,949 $ 35
Jun 10, 9 PM $ 0.000059
-0.11%
$ 2,951 $ 34
Jun 10, 8 PM $ 0.0000588
-0.01%
$ 2,942 $ 32
Jun 10, 6 PM $ 0.0000597
+0.83%
$ 2,983 $ 36
Jun 10, 4 PM $ 0.0000598
-0.05%
$ 2,989 $ 44
Jun 10, 3 PM $ 0.0000594
+0.05%
$ 2,971 $ 42
Jun 10, 1 PM $ 0.0000596
+0.23%
$ 2,982 $ 50
Jun 10, 10 AM $ 0.0000589
-0.39%
$ 2,943 $ 44
Jun 10, 9 AM $ 0.0000591
+0.00%
$ 2,953 $ 42
Jun 10, 8 AM $ 0.0000589
+0.00%
$ 2,943 $ 42
Jun 10, 4 AM $ 0.0000591
-0.54%
$ 2,956 $ 48
Jun 10, 12 AM $ 0.0000599
+0.00%
$ 2,995 $ 47
Jun 9, 10 PM $ 0.0000596
-0.25%
$ 2,980 $ 47
Jun 9, 8 PM $ 0.00006
+0.00%
$ 2,998 $ 45
Jun 9, 7 PM $ 0.00006
+0.17%
$ 3,001 $ 44
Jun 9, 5 PM $ 0.0000598
+0.68%
$ 2,992 $ 38
Jun 9, 3 PM $ 0.0000594
-0.70%
$ 2,970 $ 34
Jun 9, 2 PM $ 0.0000601
+0.00%
$ 3,004 $ 30
Jun 9, 8 AM $ 0.0000607
+0.70%
$ 3,037 $ 30
Jun 9, 7 AM $ 0.0000609
+0.26%
$ 3,043 $ 25
Jun 9, 6 AM $ 0.000061
+0.00%
$ 3,050 $ 25
Jun 9, 1 AM $ 0.0000603
+0.00%
$ 3,014 $ 27
Jun 8, 8 PM $ 0.0000607
+0.00%
$ 3,035 $ 24
Jun 8, 1 PM $ 0.0000606
+0.00%
$ 3,029 $ 47
Jun 8, 1 AM $ 0.0000605
+0.00%
$ 3,024 $ 71
Jun 7, 11 PM $ 0.0000604
+0.17%
$ -- $ 74
Jun 7, 10 PM $ 0.0000601
+0.81%
$ 3,007 $ 72
Jun 7, 9 PM $ 0.0000597
-0.51%
$ 2,983 $ 67
Jun 7, 8 PM $ 0.0000599
+0.67%
$ 2,995 $ 65
Jun 7, 7 PM $ 0.0000597
+0.00%
$ 2,987 $ 65
Jun 7, 4 PM $ 0.0000595
-0.11%
$ 2,977 $ 64
Jun 7, 3 PM $ 0.0000596
-0.20%
$ 2,978 $ 64
Jun 7, 2 PM $ 0.0000598
+0.17%
$ 2,989 $ 66
Jun 7, 1 PM $ 0.0000598
+0.04%
$ 2,988 $ 72
Jun 7, 12 PM $ 0.0000594
-0.96%
$ 2,969 $ 74
Jun 7, 11 AM $ 0.0000599
+0.62%
$ 2,997 $ 78
Jun 7, 9 AM $ 0.0000601
+1.71%
$ 3,006 $ 75
Jun 7, 8 AM $ 0.0000591
+0.01%
$ 2,955 $ 75
Jun 7, 7 AM $ 0.0000591
+0.66%
$ 2,956 $ 75
Jun 7, 6 AM $ 0.0000589
-0.26%
$ 2,945 $ 76
Jun 7, 5 AM $ 0.0000589
+1.06%
$ 2,945 $ 76
Jun 7, 2 AM $ 0.0000583
-0.32%
$ 2,914 $ 86
Jun 7, 1 AM $ 0.0000584
+0.06%
$ 2,921 $ 87
Jun 7, 12 AM $ 0.0000584
+0.43%
$ 2,920 $ 92
Jun 6, 11 PM $ 0.0000582
+0.93%
$ 2,908 $ 99