Bitcoin Brics Coin Historical Data

BTC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $0.0000636
+0.00%
$3,180 $2
Jul 25, 8 AM $0.0000617
+0.00%
$3,085 $3
Jul 25, 6 AM $0.0000621
+0.00%
$3,106 $3
Jul 25, 5 AM $0.0000617
-0.69%
$3,086 $3
Jul 24, 10 PM $0.000062
-0.08%
$3,100 $1
Jul 24, 5 PM $0.0000618
+0.00%
$3,092 $5
Jul 24, 4 PM $0.0000618
+0.00%
$3,092 $4
Jul 24, 1 PM $0.0000623
-0.57%
$3,115 $3
Jul 23, 7 PM $0.0000622
+0.47%
$3,109 $2
Jul 23, 6 PM $0.0000625
+0.00%
$3,126 $1
Jul 23, 2 PM $0.0000619
+0.00%
$3,096 $1
Jul 23, 12 AM $0.0000636
+0.00%
$3,182 $3
Jul 22, 4 PM $0.0000622
+0.00%
$-- $3
Jul 22, 3 PM $0.0000617
+0.00%
$3,086 $3
Jul 22, 7 AM $0.0000623
+0.46%
$3,117 $7
Jul 22, 6 AM $0.0000632
+0.00%
$3,162 $13
Jul 22, 4 AM $0.0000627
+0.30%
$3,135 $12
Jul 22, 3 AM $0.0000619
+0.00%
$3,096 $11
Jul 22, 2 AM $0.000063
+0.00%
$3,150 $11
Jul 21, 8 PM $0.0000626
+0.00%
$3,128 $67
Jul 21, 7 PM $0.0000633
-0.55%
$3,165 $67
Jul 21, 5 PM $0.0000628
-1.65%
$3,142 $67
Jul 21, 1 PM $0.0000635
+0.00%
$3,177 $66
Jul 21, 10 AM $0.0000632
+0.00%
$3,160 $11
Jul 21, 9 AM $0.0000632
-0.08%
$3,161 $11
Jul 21, 8 AM $0.0000631
+1.52%
$3,156 $13
Jul 21, 7 AM $0.0000632
+0.00%
$3,159 $12
Jul 21, 6 AM $0.0000632
+10.90%
$3,161 $4
Jul 21, 4 AM $0.000057
+0.00%
$2,850 $5
Jul 21, 3 AM $0.000057
+0.00%
$2,849 $5
Jul 21, 2 AM $0.0000561
+0.00%
$-- $6
Jul 20, 10 PM $0.0000571
+0.02%
$2,855 $7
Jul 20, 9 PM $0.0000571
+0.00%
$2,853 $7
Jul 20, 8 PM $0.0000569
+0.00%
$2,847 $7
Jul 20, 5 PM $0.0000578
+0.61%
$2,891 $6
Jul 20, 4 PM $0.0000574
+0.03%
$2,870 $5
Jul 20, 8 AM $0.0000562
+0.00%
$2,812 $6
Jul 20, 6 AM $0.0000568
-0.09%
$2,839 $5
Jul 20, 5 AM $0.0000566
+0.00%
$2,830 $5
Jul 20, 3 AM $0.0000556
+0.00%
$2,779 $4
Jul 20, 2 AM $0.0000566
+0.00%
$2,831 $4
Jul 20, 1 AM $0.0000566
+0.00%
$2,829 $3
Jul 19, 11 PM $0.0000566
+0.00%
$-- $2
Jul 19, 9 PM $0.0000566
+0.00%
$2,830 $2
Jul 19, 4 PM $0.0000563
+0.40%
$2,816 $1
Jul 19, 1 PM $0.0000565
+0.00%
$2,823 $5
Jul 19, 8 AM $0.0000571
+0.00%
$2,856 $4
Jul 18, 11 PM $0.0000573
+0.00%
$2,863 $2
Jul 18, 2 PM $0.0000566
-0.55%
$2,831 $8
Jul 18, 12 PM $0.0000567
+0.00%
$2,837 $9