Bitcoin Brics Coin Historical Data

BTC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $0.0000817
-5.06%
$4,083 $52
Jan 27, 2026 $0.0000905
+0.00%
$4,525 $24
Jan 26, 2026 $0.0000882
+0.00%
$-- $1
Jan 25, 2026 $0.0000884
-0.71%
$4,418 $9
Jan 23, 2026 $0.0000896
+0.00%
$-- $1
Jan 22, 2026 $0.0000896
+0.00%
$-- $1
Jan 21, 2026 $0.0000892
-0.60%
$-- $26
Jan 20, 2026 $0.0000911
+0.00%
$-- $7
Jan 19, 2026 $0.0000925
+0.52%
$-- $1
Jan 17, 2026 $0.0000937
+0.54%
$-- $3
Jan 16, 2026 $0.0000931
+0.00%
$-- $6
Jan 15, 2026 $0.0000925
-0.36%
$4,627 $5
Jan 13, 2026 $0.0000929
+0.00%
$4,645 $11
Jan 12, 2026 $0.0000912
+14.54%
$4,559 $190
Jan 8, 2026 $0.0000738
+0.00%
$-- $18
Jan 7, 2026 $0.0000742
+0.00%
$3,712 $14
Jan 6, 2026 $0.0000748
-0.11%
$3,740 $4
Jan 5, 2026 $0.0000745
-1.22%
$3,723 $24
Jan 3, 2026 $0.0000741
+0.00%
$-- $5
Jan 2, 2026 $0.0000737
+0.00%
$-- $4
Dec 31, 2025 $0.0000718
+0.00%
$3,591 $3
Nov 26, 2025 $0.0000752
+2.88%
$3,758 $28
Nov 25, 2025 $0.0000727
+0.00%
$3,637 $12
Nov 24, 2025 $0.0000733
+1.98%
$3,667 $30
Nov 23, 2025 $0.0000717
+0.39%
$-- $139
Nov 21, 2025 $0.0000716
-3.08%
$3,580 $94
Nov 20, 2025 $0.0000753
-1.29%
$3,767 $11
Nov 19, 2025 $0.0000756
-2.68%
$3,779 $19
Nov 18, 2025 $0.0000781
+2.27%
$-- $384
Nov 17, 2025 $0.0000772
-1.87%
$3,858 $344
Nov 16, 2025 $0.0000768
-2.01%
$3,838 $296
Nov 15, 2025 $0.0000764
-0.81%
$-- $191
Nov 14, 2025 $0.0000817
-1.06%
$-- $86
Nov 13, 2025 $0.0000836
-1.04%
$4,178 $18
Nov 11, 2025 $0.0000884
+0.00%
$-- $48
Nov 10, 2025 $0.0000877
+1.82%
$-- $41
Nov 8, 2025 $0.0000855
-3.49%
$-- $7
Nov 7, 2025 $0.0000727
+2.12%
$3,634 $34
Nov 6, 2025 $0.0000706
+0.00%
$3,531 $7
Nov 5, 2025 $0.0000725
+3.34%
$3,625 $142
Nov 4, 2025 $0.0000701
-4.16%
$3,505 $121
Nov 3, 2025 $0.000074
-5.43%
$3,701 $64
Oct 31, 2025 $0.0000781
+0.00%
$-- $24
Oct 30, 2025 $0.0000779
+0.00%
$3,895 $16
Oct 28, 2025 $0.0000798
-0.82%
$3,992 $9
Oct 23, 2025 $0.0000815
+3.82%
$-- $263
Oct 21, 2025 $0.0000788
+0.67%
$3,897 $213
Oct 20, 2025 $0.0000802
+0.72%
$-- $188
Oct 18, 2025 $0.0000794
+0.50%
$-- $161
Oct 17, 2025 $0.0000756
-6.27%
$-- $136