Bitcoin Brics Coin Historical Data

BTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.000058
+0.07%
$ 2,901 $ 105
Jun 6, 8 PM $ 0.0000576
-0.24%
$ 2,882 $ 116
Jun 6, 7 PM $ 0.000058
+0.00%
$ 2,898 $ 138
Jun 6, 5 PM $ 0.0000581
+0.00%
$ 2,904 $ 146
Jun 6, 3 PM $ 0.000058
+0.20%
$ 2,902 $ 165
Jun 6, 2 PM $ 0.0000579
+0.14%
$ 2,897 $ 169
Jun 6, 1 PM $ 0.0000578
-1.04%
$ 2,890 $ 172
Jun 6, 12 PM $ 0.0000582
+0.72%
$ 2,912 $ 172
Jun 6, 11 AM $ 0.000058
-0.01%
$ 2,901 $ 183
Jun 6, 10 AM $ 0.0000579
+0.00%
$ 2,895 $ 188
Jun 6, 9 AM $ 0.0000584
-0.09%
$ 2,918 $ 193
Jun 6, 8 AM $ 0.0000583
-0.01%
$ 2,916 $ 219
Jun 6, 7 AM $ 0.0000582
-0.55%
$ 2,910 $ 246
Jun 6, 6 AM $ 0.000058
+0.00%
$ 2,899 $ 360
Jun 6, 5 AM $ 0.000058
+1.07%
$ 2,901 $ 367
Jun 6, 4 AM $ 0.0000575
-0.31%
$ 2,875 $ 362
Jun 6, 3 AM $ 0.0000577
-0.78%
$ 2,884 $ 365
Jun 6, 2 AM $ 0.0000581
-1.04%
$ 2,906 $ 381
Jun 6, 1 AM $ 0.0000587
+1.01%
$ 2,937 $ 383
Jun 6, 12 AM $ 0.0000586
+0.79%
$ 2,930 $ 388
Jun 5, 11 PM $ 0.0000582
-0.04%
$ 2,912 $ 388
Jun 5, 10 PM $ 0.0000586
+0.03%
$ 2,930 $ 388
Jun 5, 9 PM $ 0.0000587
+0.65%
$ 2,937 $ 390
Jun 5, 8 PM $ 0.0000585
+1.59%
$ 2,923 $ 385
Jun 5, 7 PM $ 0.0000574
+0.38%
$ 2,868 $ 370
Jun 5, 6 PM $ 0.0000571
-1.04%
$ 2,854 $ 362
Jun 5, 5 PM $ 0.0000579
+0.06%
$ 2,897 $ 359
Jun 5, 4 PM $ 0.0000578
-0.03%
$ 2,888 $ 350
Jun 5, 3 PM $ 0.0000577
-0.59%
$ 2,886 $ 339
Jun 5, 2 PM $ 0.000058
-0.10%
$ 2,902 $ 333
Jun 5, 1 PM $ 0.0000585
-0.32%
$ 2,925 $ 321
Jun 5, 12 PM $ 0.0000587
+0.55%
$ 2,936 $ 321
Jun 5, 11 AM $ 0.0000584
-0.24%
$ 2,920 $ 312
Jun 5, 10 AM $ 0.0000586
-1.18%
$ 2,931 $ 307
Jun 5, 9 AM $ 0.0000589
+1.09%
$ 2,947 $ 300
Jun 5, 8 AM $ 0.0000582
-0.67%
$ 2,912 $ 282
Jun 5, 7 AM $ 0.0000584
+0.69%
$ 2,920 $ 261
Jun 5, 6 AM $ 0.0000581
-1.54%
$ 2,907 $ 176
Jun 5, 5 AM $ 0.0000594
+0.04%
$ 2,968 $ 124
Jun 5, 4 AM $ 0.0000594
-0.18%
$ 2,969 $ 126
Jun 5, 3 AM $ 0.0000596
-0.31%
$ 2,978 $ 118
Jun 5, 2 AM $ 0.0000598
-0.68%
$ 2,989 $ 121
Jun 5, 1 AM $ 0.0000601
-0.69%
$ 3,003 $ 121
Jun 5, 12 AM $ 0.0000606
-0.07%
$ 3,030 $ 119
Jun 4, 11 PM $ 0.0000606
-0.03%
$ 3,030 $ 116
Jun 4, 10 PM $ 0.0000602
-1.03%
$ 3,012 $ 109
Jun 4, 9 PM $ 0.0000608
-0.48%
$ 3,042 $ 100
Jun 4, 8 PM $ 0.0000612
-0.74%
$ 3,082 $ 98
Jun 4, 7 PM $ 0.0000615
+0.00%
$ 3,074 $ 96
Jun 4, 5 PM $ 0.0000608
-0.88%
$ 3,040 $ 94