Bitcoin Brics Coin Historical Data

BTC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $0.0000567
+0.00%
$2,833 $9
Jul 18, 7 AM $0.0000564
+0.00%
$2,821 $3
Jul 17, 11 PM $0.0000565
+0.00%
$2,824 $14
Jul 17, 9 PM $0.0000566
+0.00%
$2,828 $14
Jul 17, 8 PM $0.0000565
+0.00%
$2,824 $14
Jul 17, 7 PM $0.0000565
+0.00%
$2,826 $13
Jul 17, 6 PM $0.0000566
+0.00%
$2,828 $13
Jul 17, 5 PM $0.0000567
+0.09%
$2,834 $13
Jul 17, 4 PM $0.0000566
+0.00%
$2,828 $12
Jul 17, 2 PM $0.0000563
-0.25%
$2,814 $18
Jul 17, 1 PM $0.0000542
+14.25%
$2,711 $15
Jul 17, 12 PM $0.0000477
-14.64%
$2,383 $7
Jul 17, 8 AM $0.0000568
-0.19%
$2,838 $5
Jul 17, 5 AM $0.000057
+0.00%
$2,849 $9
Jul 17, 3 AM $0.000057
+0.00%
$2,848 $9
Jul 17, 2 AM $0.0000571
+0.00%
$2,856 $9
Jul 17, 12 AM $0.0000572
+0.00%
$2,859 $8
Jul 16, 11 PM $0.0000568
-0.19%
$2,839 $8
Jul 16, 6 PM $0.000057
+0.00%
$2,849 $6
Jul 16, 5 PM $0.0000567
+0.00%
$2,836 $4
Jul 16, 1 PM $0.0000577
+0.00%
$2,885 $4
Jul 16, 9 AM $0.0000571
+0.20%
$2,853 $7
Jul 16, 8 AM $0.0000572
+0.11%
$2,860 $7
Jul 16, 4 AM $0.0000567
+0.00%
$2,835 $6
Jul 16, 12 AM $0.0000573
+0.00%
$2,864 $6
Jul 15, 10 PM $0.0000576
+0.00%
$2,880 $4
Jul 15, 7 PM $0.0000476
+0.00%
$2,381 $6
Jul 15, 6 PM $0.0000487
+0.00%
$2,437 $7
Jul 15, 3 PM $0.000058
+0.00%
$2,900 $0.1
Jul 15, 12 PM $0.0000578
+0.31%
$2,889 $21
Jul 15, 11 AM $0.0000576
+0.00%
$2,879 $16
Jul 15, 10 AM $0.0000576
+0.08%
$2,880 $15
Jul 15, 2 AM $0.0000562
+0.00%
$2,811 $14
Jul 14, 11 PM $0.0000575
+0.00%
$2,873 $14
Jul 14, 10 PM $0.0000576
-0.11%
$2,882 $21
Jul 14, 7 PM $0.0000572
+0.28%
$2,860 $22
Jul 14, 4 PM $0.0000577
+0.38%
$2,885 $21
Jul 14, 3 PM $0.0000574
+0.15%
$2,871 $17
Jul 14, 2 PM $0.0000574
+0.41%
$2,871 $15
Jul 14, 1 PM $0.0000572
+0.26%
$2,859 $14
Jul 14, 12 PM $0.0000569
+0.20%
$2,846 $9
Jul 14, 5 AM $0.0000565
-0.41%
$2,827 $8
Jul 14, 3 AM $0.0000565
+0.00%
$2,825 $12
Jul 13, 10 PM $0.0000559
+0.00%
$2,797 $14
Jul 13, 9 PM $0.0000554
-0.91%
$2,772 $14
Jul 13, 8 PM $0.0000561
-0.40%
$2,804 $13
Jul 13, 7 PM $0.0000563
+0.00%
$2,817 $11
Jul 13, 5 PM $0.0000563
+0.23%
$2,817 $10
Jul 13, 1 PM $0.0000564
+0.00%
$2,822 $11
Jul 13, 12 PM $0.0000565
+0.00%
$2,827 $10