Bitcoin Brics Coin Historical Data

BTC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $0.0000565
+0.00%
$2,827 $10
Jul 13, 5 AM $0.0000565
-0.23%
$2,827 $16
Jul 13, 4 AM $0.0000566
+0.00%
$2,832 $15
Jul 13, 3 AM $0.0000567
+0.00%
$2,834 $13
Jul 13, 2 AM $0.0000569
-0.10%
$2,847 $14
Jul 13, 1 AM $0.000057
+0.00%
$2,848 $13
Jul 13, 12 AM $0.000057
+0.00%
$-- $14
Jul 12, 10 PM $0.0000569
+0.00%
$2,844 $10
Jul 12, 4 PM $0.0000573
-0.43%
$2,863 $20
Jul 12, 2 PM $0.0000574
+0.00%
$2,871 $20
Jul 12, 12 PM $0.0000774
+7.68%
$3,870 $17
Jul 12, 8 AM $0.000139
+22.07%
$6,929 $15
Jul 12, 7 AM $0.0000575
-0.62%
$2,873 $12
Jul 12, 3 AM $0.000057
+0.00%
$2,851 $15
Jul 12, 1 AM $0.0000568
+0.00%
$2,838 $15
Jul 12, 12 AM $0.0000566
+0.00%
$2,830 $14
Jul 11, 11 PM $0.0000566
-0.05%
$2,828 $13
Jul 11, 10 PM $0.0000569
+0.00%
$2,847 $12
Jul 11, 9 PM $0.000057
-0.78%
$2,848 $11
Jul 11, 8 PM $0.0000575
+0.00%
$2,873 $8
Jul 11, 6 PM $0.0000575
+0.18%
$2,873 $6
Jul 11, 3 PM $0.0000573
+0.00%
$2,864 $7
Jul 11, 2 PM $0.0000573
+0.00%
$2,867 $7
Jul 11, 1 PM $0.0000572
-0.56%
$2,859 $7
Jul 11, 10 AM $0.0000566
-1.21%
$2,830 $6
Jul 11, 2 AM $0.0000569
+0.00%
$2,846 $8
Jul 11, 12 AM $0.0000566
+0.00%
$2,831 $8
Jul 10, 3 PM $0.0000563
-0.74%
$2,817 $12
Jul 10, 1 PM $0.0000569
+0.00%
$2,843 $9
Jul 10, 9 AM $0.0000571
-0.57%
$2,857 $9
Jul 10, 6 AM $0.0000571
+0.00%
$2,853 $15
Jul 10, 5 AM $0.0000571
+0.32%
$2,853 $14
Jul 10, 4 AM $0.0000568
+0.00%
$2,838 $8
Jul 10, 2 AM $0.0000567
+0.00%
$2,835 $10
Jul 10, 12 AM $0.0000557
+0.00%
$2,784 $10
Jul 9, 11 PM $0.0000558
-0.12%
$2,789 $15
Jul 9, 6 PM $0.0000568
+0.03%
$2,839 $14
Jul 9, 5 PM $0.0000567
+0.00%
$2,836 $9
Jul 9, 4 PM $0.0000563
+0.00%
$2,817 $4
Jul 9, 7 AM $0.000061
+2.66%
$3,050 $98
Jul 9, 6 AM $0.0000596
+10.30%
$2,980 $139
Jul 9, 5 AM $0.0000598
+0.00%
$2,991 $149
Jul 9, 2 AM $0.0000681
+0.00%
$3,406 $160
Jul 9, 1 AM $0.0000531
-18.84%
$2,653 $128
Jul 8, 8 PM $0.000056
+0.00%
$2,800 $83
Jul 8, 7 PM $0.000056
+0.00%
$2,799 $84
Jul 8, 6 PM $0.0000561
+0.00%
$2,804 $151
Jul 8, 3 PM $0.0000555
-1.50%
$2,773 $101
Jul 8, 2 PM $0.0000564
+0.00%
$2,820 $103
Jul 8, 1 PM $0.0000558
-0.10%
$2,792 $103