Bitcoin Brics Coin Historical Data

BTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.0000608
-0.88%
$ 3,040 $ 94
Jun 4, 4 PM $ 0.0000615
+0.00%
$ 3,075 $ 98
Jun 4, 3 PM $ 0.0000614
+0.25%
$ 3,070 $ 104
Jun 4, 1 PM $ 0.0000609
-0.49%
$ 3,044 $ 102
Jun 4, 12 PM $ 0.0000605
+0.06%
$ 3,026 $ 99
Jun 4, 9 AM $ 0.0000607
-0.93%
$ 3,037 $ 100
Jun 4, 8 AM $ 0.0000612
-0.46%
$ 3,058 $ 96
Jun 4, 7 AM $ 0.0000613
-0.54%
$ 3,064 $ 94
Jun 4, 5 AM $ 0.0000621
-1.25%
$ 3,104 $ 166
Jun 4, 4 AM $ 0.0000627
+0.00%
$ 3,133 $ 164
Jun 4, 3 AM $ 0.0000626
+1.27%
$ 3,129 $ 166
Jun 4, 2 AM $ 0.0000614
-0.40%
$ 3,071 $ 161
Jun 4, 1 AM $ 0.0000621
-0.84%
$ 3,106 $ 150
Jun 3, 10 PM $ 0.0000631
+0.00%
$ 3,153 $ 164
Jun 3, 9 PM $ 0.0000631
+0.89%
$ 3,153 $ 164
Jun 3, 5 PM $ 0.0000631
+0.19%
$ 3,153 $ 165
Jun 3, 4 PM $ 0.0000634
-0.48%
$ 3,168 $ 168
Jun 3, 3 PM $ 0.0000638
-0.41%
$ 3,191 $ 172
Jun 3, 2 PM $ 0.0000638
+0.00%
$ 3,190 $ 173
Jun 3, 1 PM $ 0.0000638
+0.00%
$ 3,189 $ 171
Jun 3, 12 PM $ 0.0000637
-0.17%
$ 3,183 $ 172
Jun 3, 8 AM $ 0.0000646
+0.00%
$ 3,231 $ 150
Jun 3, 6 AM $ 0.000068
+0.00%
$ 3,401 $ 90
Jun 3, 5 AM $ 0.000068
+0.00%
$ 3,402 $ 90
Jun 3, 4 AM $ 0.0000674
+0.00%
$ 3,369 $ 88
Jun 3, 3 AM $ 0.0000676
-1.65%
$ 3,381 $ 88
Jun 3, 2 AM $ 0.0000687
+0.00%
$ 3,435 $ 82
Jun 3, 1 AM $ 0.0000688
-0.79%
$ 3,439 $ 86
Jun 3, 12 AM $ 0.0000693
+0.68%
$ 3,466 $ 81
Jun 2, 11 PM $ 0.0000685
+0.00%
$ 3,423 $ 71
Jun 2, 10 PM $ 0.0000685
-2.18%
$ 3,425 $ 69
Jun 2, 9 PM $ 0.0000699
+0.60%
$ 3,493 $ 70
Jun 2, 8 PM $ 0.0000688
-0.18%
$ 3,442 $ 65
Jun 2, 7 PM $ 0.000069
-0.10%
$ 3,452 $ 67
Jun 2, 6 PM $ 0.0000696
-0.76%
$ 3,482 $ 69
Jun 2, 5 PM $ 0.0000696
-0.14%
$ 3,480 $ 69
Jun 2, 4 PM $ 0.0000698
+1.03%
$ 3,492 $ 65
Jun 2, 3 PM $ 0.0000691
-0.95%
$ 3,456 $ 54
Jun 2, 2 PM $ 0.0000698
+0.00%
$ 3,490 $ 51
Jun 2, 1 PM $ 0.0000702
+0.44%
$ 3,512 $ 70
Jun 2, 12 PM $ 0.00007
+0.00%
$ 3,499 $ 72
Jun 2, 11 AM $ 0.0000705
+0.00%
$ 3,523 $ 72
Jun 2, 10 AM $ 0.0000704
+0.07%
$ 3,518 $ 69
Jun 2, 9 AM $ 0.0000704
+0.00%
$ 3,519 $ 86
Jun 2, 8 AM $ 0.0000704
+0.00%
$ 3,521 $ 88
Jun 2, 6 AM $ 0.0000704
-0.05%
$ 3,520 $ 90
Jun 2, 5 AM $ 0.0000707
-0.33%
$ 3,534 $ 91
Jun 2, 4 AM $ 0.0000712
+0.00%
$ 3,558 $ 88
Jun 2, 3 AM $ 0.000071
+0.48%
$ 3,549 $ 88
Jun 2, 2 AM $ 0.0000706
+0.38%
$ 3,529 $ 84