Bitcoin Brics Coin Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000609
+0.00%
$ 3,043 $ 15
Today, at 2 PM $ 0.0000604
-0.29%
$ 3,021 $ 13
Today, at 11 AM $ 0.0000601
-0.54%
$ 3,003 $ 11
Today, at 5 AM $ 0.0000608
+0.00%
$ -- $ 8
Today, at 4 AM $ 0.0000607
+0.00%
$ 3,035 $ 8
Yesterday, at 10 PM $ 0.0000598
+0.00%
$ 2,991 $ 8
Yesterday, at 4 PM $ 0.0000605
+0.00%
$ 3,025 $ 20
Yesterday, at 12 PM $ 0.0000603
+0.00%
$ 3,017 $ 20
Yesterday, at 11 AM $ 0.0000604
+0.00%
$ 3,021 $ 19
Yesterday, at 9 AM $ 0.0000608
+0.00%
$ 3,038 $ 18
Yesterday, at 5 AM $ 0.000061
+0.00%
$ 3,050 $ 17
Yesterday, at 4 AM $ 0.0000612
+0.00%
$ 3,058 $ 16
Yesterday, at 2 AM $ 0.0000608
+0.00%
$ 3,042 $ 13
Yesterday, at 1 AM $ 0.0000603
+0.00%
$ 3,016 $ 12
Yesterday, at 12 AM $ 0.000061
+0.00%
$ 3,049 $ 12
Jun 29, 10 PM $ 0.0000616
+0.12%
$ 3,078 $ 16
Jun 29, 8 PM $ 0.0000614
+0.01%
$ 3,072 $ 16
Jun 29, 7 PM $ 0.0000615
+0.00%
$ 3,073 $ 16
Jun 29, 6 PM $ 0.0000615
+0.54%
$ 3,073 $ 16
Jun 29, 5 PM $ 0.000061
+0.36%
$ 3,052 $ 14
Jun 29, 3 PM $ 0.0000606
+0.77%
$ 3,030 $ 11
Jun 29, 12 PM $ 0.0000609
+0.00%
$ 3,046 $ 9
Jun 29, 2 AM $ 0.0000612
+0.00%
$ 3,059 $ 11
Jun 28, 10 PM $ 0.0000603
-0.38%
$ 3,014 $ 11
Jun 28, 9 PM $ 0.00006
+0.00%
$ 3,001 $ 10
Jun 28, 5 PM $ 0.0000607
+0.00%
$ 3,037 $ 8
Jun 28, 4 PM $ 0.0000606
+0.00%
$ 3,031 $ 7
Jun 28, 6 AM $ 0.0000608
-0.26%
$ 3,038 $ 9
Jun 28, 5 AM $ 0.0000611
+0.00%
$ 3,053 $ 8
Jun 27, 10 PM $ 0.000061
-0.10%
$ 3,051 $ 7
Jun 27, 7 PM $ 0.000061
+0.00%
$ 3,052 $ 5
Jun 27, 5 PM $ 0.0000629
+0.00%
$ 3,144 $ 6
Jun 27, 4 PM $ 0.0000629
-0.06%
$ 3,144 $ 4
Jun 27, 9 AM $ 0.0000613
+0.00%
$ 3,066 $ 14
Jun 27, 6 AM $ 0.0000615
+0.00%
$ 3,074 $ 29
Jun 27, 3 AM $ 0.0000617
+0.00%
$ 3,086 $ 30
Jun 26, 7 PM $ 0.0000613
+0.00%
$ 3,067 $ 37
Jun 26, 6 PM $ 0.0000616
+0.00%
$ 3,078 $ 37
Jun 26, 4 PM $ 0.0000618
+0.40%
$ 3,092 $ 38
Jun 26, 12 PM $ 0.0000613
+0.00%
$ 3,063 $ 46
Jun 26, 10 AM $ 0.0000611
-0.99%
$ 3,053 $ 43
Jun 26, 9 AM $ 0.0000617
+0.00%
$ 3,086 $ 41
Jun 26, 8 AM $ 0.0000618
+0.00%
$ 3,089 $ 39
Jun 26, 7 AM $ 0.0000587
+0.34%
$ 2,934 $ 37
Jun 26, 6 AM $ 0.0000603
+0.00%
$ 3,013 $ 34
Jun 26, 3 AM $ 0.0000611
+0.00%
$ 3,054 $ 33
Jun 26, 2 AM $ 0.0000608
-0.46%
$ 3,039 $ 32
Jun 26, 12 AM $ 0.0000613
+0.00%
$ 3,064 $ 31
Jun 25, 11 PM $ 0.0000614
+0.36%
$ 3,071 $ 33
Jun 25, 9 PM $ 0.000061
+0.00%
$ 3,049 $ 33
Download