Virtual Tourist Historical Data

VT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.00698
+0.13%
$ 5.59 million $ 189,536
Nov 5, 2024 $ 0.00698
+0.67%
$ 5.58 million $ 161,346
Nov 4, 2024 $ 0.00694
+0.99%
$ 5.55 million $ 161,724
Nov 3, 2024 $ 0.00686
+0.56%
$ 5.49 million $ 189,240
Nov 2, 2024 $ 0.00684
-0.77%
$ 5.47 million $ 110,644
Nov 1, 2024 $ 0.00689
-4.47%
$ 5.51 million $ 161,676
Oct 31, 2024 $ 0.00721
-0.49%
$ 5.77 million $ 155,292
Oct 30, 2024 $ 0.00724
-2.21%
$ 5.79 million $ 122,506
Oct 29, 2024 $ 0.0074
+5.39%
$ 5.92 million $ 184,034
Oct 28, 2024 $ 0.00701
-3.84%
$ 5.61 million $ 226,217
Oct 27, 2024 $ 0.0073
-2.38%
$ 5.84 million $ 156,865
Oct 26, 2024 $ 0.00746
-3.22%
$ 5.97 million $ 107,549
Oct 25, 2024 $ 0.0077
-2.06%
$ 6.16 million $ 173,712
Oct 24, 2024 $ 0.00786
-0.74%
$ 6.29 million $ 142,340
Oct 23, 2024 $ 0.00792
-1.88%
$ 6.33 million $ 166,117
Oct 22, 2024 $ 0.00814
-3.07%
$ 6.51 million $ 137,730
Oct 21, 2024 $ 0.0084
-0.16%
$ 6.72 million $ 194,670
Oct 20, 2024 $ 0.00841
+5.23%
$ 6.73 million $ 172,492
Oct 19, 2024 $ 0.008
+1.98%
$ 6.4 million $ 115,137
Oct 18, 2024 $ 0.00784
+12.97%
$ 6.27 million $ 162,102
Oct 17, 2024 $ 0.00694
+5.15%
$ 5.55 million $ 153,237
Oct 16, 2024 $ 0.0066
+0.74%
$ 5.28 million $ 135,929
Oct 15, 2024 $ 0.00655
+2.84%
$ 5.24 million $ 148,579
Oct 14, 2024 $ 0.00637
-1.97%
$ 5.1 million $ 198,480
Oct 13, 2024 $ 0.0065
-1.14%
$ 5.2 million $ 168,383
Oct 12, 2024 $ 0.00658
+0.24%
$ 5.26 million $ 112,501
Oct 11, 2024 $ 0.00656
+0.65%
$ 5.25 million $ 150,310
Oct 10, 2024 $ 0.00652
-0.66%
$ 5.22 million $ 159,721
Oct 9, 2024 $ 0.00657
+1.81%
$ 5.25 million $ 157,550
Oct 8, 2024 $ 0.00645
-0.91%
$ 5.16 million $ 139,905
Oct 7, 2024 $ 0.00651
-8.77%
$ 5.2 million $ 201,072
Oct 6, 2024 $ 0.00713
+6.79%
$ 5.71 million $ 161,804
Oct 5, 2024 $ 0.00668
-0.56%
$ 5.34 million $ 111,512
Oct 4, 2024 $ 0.00666
+0.85%
$ 5.33 million $ 142,207
Oct 3, 2024 $ 0.0066
-2.10%
$ 5.28 million $ 138,378
Oct 2, 2024 $ 0.00676
+2.65%
$ 5.41 million $ 143,131
Oct 1, 2024 $ 0.00659
-1.65%
$ 5.27 million $ 170,694
Sep 30, 2024 $ 0.0067
-5.98%
$ 5.36 million $ 211,080
Sep 29, 2024 $ 0.00712
-4.31%
$ 5.7 million $ 154,355
Sep 28, 2024 $ 0.00744
+0.87%
$ 5.95 million $ 117,200
Sep 27, 2024 $ 0.00738
-1.21%
$ 5.9 million $ 141,708
Sep 26, 2024 $ 0.00747
-1.28%
$ 5.97 million $ 176,571
Sep 25, 2024 $ 0.00759
+0.16%
$ 6.07 million $ 138,778
Sep 24, 2024 $ 0.00757
-1.23%
$ 6.06 million $ 159,057
Sep 23, 2024 $ 0.00767
-2.31%
$ 6.13 million $ 171,162
Sep 22, 2024 $ 0.00786
-1.27%
$ 6.28 million $ 185,922
Sep 21, 2024 $ 0.00796
-3.61%
$ 6.37 million $ 117,163
Sep 20, 2024 $ 0.00828
+0.04%
$ 6.62 million $ 141,472
Sep 19, 2024 $ 0.00827
-1.96%
$ 6.62 million $ 142,831
Sep 18, 2024 $ 0.00844
+1.09%
$ 6.75 million $ 148,994