Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Virtual Tourist Historical Data

VT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2024 $0.0124
+4.07%
$9.92 million $123,943
Dec 2, 2024 $0.0119
-0.52%
$9.53 million $152,976
Dec 1, 2024 $0.012
+0.33%
$9.58 million $131,884
Nov 30, 2024 $0.0119
+0.37%
$9.55 million $88,690
Nov 29, 2024 $0.0119
+0.22%
$9.51 million $125,256
Nov 28, 2024 $0.0119
+6.19%
$9.5 million $103,685
Nov 27, 2024 $0.0112
+9.54%
$8.94 million $109,259
Nov 26, 2024 $0.0102
-7.57%
$8.16 million $127,225
Nov 25, 2024 $0.011
+0.31%
$8.81 million $131,182
Nov 24, 2024 $0.011
+6.13%
$8.78 million $122,360
Nov 23, 2024 $0.0104
+6.45%
$8.28 million $96,543
Nov 22, 2024 $0.00972
-0.73%
$7.78 million $103,546
Nov 21, 2024 $0.0098
+1.89%
$7.84 million $130,226
Nov 20, 2024 $0.00962
+0.95%
$7.7 million $109,808
Nov 19, 2024 $0.00953
+0.32%
$7.62 million $121,006
Nov 18, 2024 $0.0095
+0.27%
$7.6 million $145,925
Nov 17, 2024 $0.00947
+6.11%
$7.58 million $128,142
Nov 16, 2024 $0.00892
+0.00%
$7.14 million $80,448
Nov 15, 2024 $0.00892
+3.49%
$7.14 million $124,837
Nov 14, 2024 $0.00862
+21.33%
$6.9 million $144,170
Nov 13, 2024 $0.00711
+0.41%
$5.69 million $149,099
Nov 12, 2024 $0.00708
+0.43%
$5.66 million $156,274
Nov 11, 2024 $0.00705
-0.26%
$5.64 million $167,439
Nov 10, 2024 $0.00707
-0.10%
$5.65 million $206,885
Nov 9, 2024 $0.00708
-0.53%
$5.66 million $117,816
Nov 8, 2024 $0.00711
-0.20%
$5.69 million $145,522
Nov 7, 2024 $0.00713
+1.79%
$5.7 million $139,976
Nov 6, 2024 $0.00698
+0.13%
$5.59 million $189,536
Nov 5, 2024 $0.00698
+0.67%
$5.58 million $161,346
Nov 4, 2024 $0.00694
+0.99%
$5.55 million $161,724
Nov 3, 2024 $0.00686
+0.56%
$5.49 million $189,240
Nov 2, 2024 $0.00684
-0.77%
$5.47 million $110,644
Nov 1, 2024 $0.00689
-4.47%
$5.51 million $161,676
Oct 31, 2024 $0.00721
-0.49%
$5.77 million $155,292
Oct 30, 2024 $0.00724
-2.21%
$5.79 million $122,506
Oct 29, 2024 $0.0074
+5.39%
$5.92 million $184,034
Oct 28, 2024 $0.00701
-3.84%
$5.61 million $226,217
Oct 27, 2024 $0.0073
-2.38%
$5.84 million $156,865
Oct 26, 2024 $0.00746
-3.22%
$5.97 million $107,549
Oct 25, 2024 $0.0077
-2.06%
$6.16 million $173,712
Oct 24, 2024 $0.00786
-0.74%
$6.29 million $142,340
Oct 23, 2024 $0.00792
-1.88%
$6.33 million $166,117
Oct 22, 2024 $0.00814
-3.07%
$6.51 million $137,730
Oct 21, 2024 $0.0084
-0.16%
$6.72 million $194,670
Oct 20, 2024 $0.00841
+5.23%
$6.73 million $172,492
Oct 19, 2024 $0.008
+1.98%
$6.4 million $115,137
Oct 18, 2024 $0.00784
+12.97%
$6.27 million $162,102
Oct 17, 2024 $0.00694
+5.15%
$5.55 million $153,237
Oct 16, 2024 $0.0066
+0.74%
$5.28 million $135,929
Oct 15, 2024 $0.00655
+2.84%
$5.24 million $148,579