Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Virtual Tourist Historical Data

VT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2024 $0.00862
+1.11%
$6.9 million $114,660
Jul 5, 2024 $0.00853
-12.82%
$6.82 million $171,622
Jul 4, 2024 $0.00977
-0.48%
$7.82 million $163,247
Jul 3, 2024 $0.00982
+0.67%
$7.86 million $174,293
Jul 2, 2024 $0.00977
-0.60%
$7.82 million $141,622
Jul 1, 2024 $0.00984
+0.22%
$7.87 million $164,258
Jun 30, 2024 $0.00981
-2.79%
$7.85 million $177,910
Jun 29, 2024 $0.0101
-0.93%
$8.08 million $107,523
Jun 28, 2024 $0.0102
+0.94%
$8.16 million $168,210
Jun 27, 2024 $0.0101
-0.53%
$8.08 million $139,229
Jun 26, 2024 $0.0101
+0.83%
$8.11 million $136,953
Jun 25, 2024 $0.01
+4.25%
$8.04 million $71,359
Jun 24, 2024 $0.00965
-6.79%
$7.72 million $188,717
Jun 23, 2024 $0.0104
+0.65%
$8.28 million $143,047
Jun 22, 2024 $0.0103
+0.74%
$8.24 million $82,628
Jun 21, 2024 $0.0102
-7.11%
$8.18 million $91,277
Jun 20, 2024 $0.011
+0.21%
$8.81 million $145,214
Jun 19, 2024 $0.011
-3.47%
$8.79 million $96,444
Jun 18, 2024 $0.0114
-3.21%
$9.12 million $147,830
Jun 17, 2024 $0.0118
-11.15%
$9.42 million $164,030
Jun 16, 2024 $0.0133
-9.73%
$10.61 million $122,519
Jun 15, 2024 $0.0147
-1.06%
$11.76 million $88,392
Jun 14, 2024 $0.0148
+3.20%
$11.88 million $123,341
Jun 13, 2024 $0.0144
-0.77%
$11.51 million $108,794
Jun 12, 2024 $0.0145
+7.19%
$11.59 million $130,459
Jun 11, 2024 $0.0135
-4.91%
$10.81 million $148,100
Jun 10, 2024 $0.0142
-7.44%
$11.37 million $150,200
Jun 9, 2024 $0.0154
-3.48%
$12.3 million $85,387
Jun 8, 2024 $0.0159
-0.27%
$12.75 million $81,346
Jun 7, 2024 $0.016
-0.88%
$12.78 million $135,200
Jun 6, 2024 $0.0161
+1.03%
$12.9 million $121,972
Jun 5, 2024 $0.016
-2.60%
$12.77 million $124,768
Jun 4, 2024 $0.0164
-0.49%
$13.11 million $130,966
Jun 3, 2024 $0.0165
+0.30%
$13.17 million $149,286
Jun 2, 2024 $0.0164
-0.59%
$13.13 million $156,331
Jun 1, 2024 $0.0165
+3.31%
$13.21 million $100,038
May 31, 2024 $0.016
-1.38%
$12.79 million $125,274
May 30, 2024 $0.0162
+2.05%
$12.97 million $148,157
May 29, 2024 $0.0159
-6.85%
$12.71 million $125,337
May 28, 2024 $0.0171
-3.16%
$13.65 million $137,906
May 27, 2024 $0.0176
+1.51%
$14.1 million $155,345
May 26, 2024 $0.0174
-0.29%
$13.89 million $127,591
May 25, 2024 $0.0174
+3.72%
$13.93 million $105,441
May 24, 2024 $0.0168
-1.83%
$13.43 million $113,244
May 23, 2024 $0.0171
+1.37%
$13.67 million $138,759
May 22, 2024 $0.0169
+0.21%
$13.5 million $126,486
May 21, 2024 $0.0168
+1.25%
$13.47 million $121,132
May 20, 2024 $0.0166
+3.56%
$13.31 million $164,716
May 19, 2024 $0.0161
-4.28%
$12.85 million $144,994
May 18, 2024 $0.0168
-0.49%
$13.43 million $105,238