Virtual Tourist Historical Data

VT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.0155
+7.59%
$ 12.44 million $ 111,952
Apr 19, 2024 $ 0.0145
-0.49%
$ 11.57 million $ 138,218
Apr 18, 2024 $ 0.0145
+0.36%
$ 11.62 million $ 121,979
Apr 17, 2024 $ 0.0145
+0.50%
$ 11.58 million $ 127,700
Apr 16, 2024 $ 0.0144
-8.05%
$ 11.53 million $ 136,091
Apr 15, 2024 $ 0.0157
+2.86%
$ 12.54 million $ 139,563
Apr 14, 2024 $ 0.0152
+8.80%
$ 12.19 million $ 120,136
Apr 13, 2024 $ 0.014
-9.13%
$ 11.21 million $ 120,532
Apr 12, 2024 $ 0.0154
-10.93%
$ 12.33 million $ 148,661
Apr 11, 2024 $ 0.0173
-1.92%
$ 13.85 million $ 123,090
Apr 10, 2024 $ 0.0177
+7.93%
$ 14.12 million $ 137,614
Apr 9, 2024 $ 0.0164
-2.77%
$ 13.09 million $ 130,638
Apr 8, 2024 $ 0.0168
+4.76%
$ 13.47 million $ 152,388
Apr 7, 2024 $ 0.0161
+1.95%
$ 12.85 million $ 144,735
Apr 6, 2024 $ 0.0158
-0.74%
$ 12.61 million $ 106,467
Apr 5, 2024 $ 0.0159
-0.87%
$ 12.69 million $ 123,075
Apr 4, 2024 $ 0.016
-2.91%
$ 12.8 million $ 146,133
Apr 3, 2024 $ 0.0165
+6.01%
$ 13.19 million $ 113,263
Apr 2, 2024 $ 0.0156
-4.80%
$ 12.44 million $ 157,736
Apr 1, 2024 $ 0.0163
-2.26%
$ 13.07 million $ 163,334
Mar 31, 2024 $ 0.0167
+0.55%
$ 13.37 million $ 152,570
Mar 30, 2024 $ 0.0166
-6.51%
$ 13.29 million $ 108,895
Mar 29, 2024 $ 0.0178
-0.23%
$ 14.22 million $ 121,992
Mar 28, 2024 $ 0.0178
-5.22%
$ 14.26 million $ 114,437
Mar 27, 2024 $ 0.0188
-0.72%
$ 15.05 million $ 131,335
Mar 26, 2024 $ 0.0189
+1.21%
$ 15.15 million $ 119,552
Mar 25, 2024 $ 0.0187
+2.74%
$ 14.97 million $ 154,079
Mar 24, 2024 $ 0.0182
-1.24%
$ 14.56 million $ 154,833
Mar 23, 2024 $ 0.0184
+1.49%
$ 14.74 million $ 107,967
Mar 22, 2024 $ 0.0181
-5.10%
$ 14.52 million $ 134,859
Mar 21, 2024 $ 0.0191
+5.94%
$ 15.31 million $ 121,912
Mar 20, 2024 $ 0.0181
-0.56%
$ 14.5 million $ 145,258
Mar 19, 2024 $ 0.0182
-4.89%
$ 14.59 million $ 164,563
Mar 18, 2024 $ 0.0192
+6.20%
$ 15.33 million $ 153,534
Mar 17, 2024 $ 0.0181
-6.92%
$ 14.44 million $ 124,766
Mar 16, 2024 $ 0.0194
+4.55%
$ 15.52 million $ 123,217
Mar 15, 2024 $ 0.0186
+0.73%
$ 14.85 million $ 138,251
Mar 14, 2024 $ 0.0184
+1.97%
$ 14.73 million $ 148,544
Mar 13, 2024 $ 0.0181
+2.39%
$ 14.45 million $ 124,234
Mar 12, 2024 $ 0.0176
+1.49%
$ 14.12 million $ 155,229
Mar 11, 2024 $ 0.0174
+2.47%
$ 13.91 million $ 183,679
Mar 10, 2024 $ 0.017
+2.24%
$ 13.56 million $ 186,409
Mar 9, 2024 $ 0.0166
-3.60%
$ 13.27 million $ 107,112
Mar 8, 2024 $ 0.0172
+1.37%
$ 13.77 million $ 161,580
Mar 7, 2024 $ 0.017
+7.72%
$ 13.59 million $ 149,937
Mar 6, 2024 $ 0.0158
-6.09%
$ 12.61 million $ 119,579
Mar 5, 2024 $ 0.0168
+9.30%
$ 13.43 million $ 184,990
Mar 4, 2024 $ 0.0154
+8.59%
$ 12.29 million $ 200,679
Mar 3, 2024 $ 0.0141
+2.12%
$ 11.32 million $ 166,738
Mar 2, 2024 $ 0.0138
+1.57%
$ 11.08 million $ 126,710