Virtual Tourist Historical Data

VT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.0136
+4.26%
$ 10.91 million $ 135,738
Feb 29, 2024 $ 0.0131
-1.77%
$ 10.47 million $ 134,112
Feb 28, 2024 $ 0.0133
+4.56%
$ 10.66 million $ 181,885
Feb 27, 2024 $ 0.0127
+1.02%
$ 10.19 million $ 154,143
Feb 26, 2024 $ 0.0126
-4.52%
$ 10.08 million $ 191,788
Feb 25, 2024 $ 0.0132
+5.03%
$ 10.55 million $ 92,415
Feb 24, 2024 $ 0.0126
-0.98%
$ 10.05 million $ 130,232
Feb 23, 2024 $ 0.0127
+1.04%
$ 10.15 million $ 146,458
Feb 22, 2024 $ 0.0126
+7.87%
$ 10.04 million $ 150,949
Feb 21, 2024 $ 0.0116
-1.18%
$ 9.3 million $ 148,262
Feb 20, 2024 $ 0.0118
-5.06%
$ 9.42 million $ 171,150
Feb 19, 2024 $ 0.0124
-1.16%
$ 9.92 million $ 172,972
Feb 18, 2024 $ 0.0126
+2.18%
$ 10.04 million $ 140,253
Feb 17, 2024 $ 0.0123
+0.78%
$ 9.82 million $ 147,609
Feb 16, 2024 $ 0.0122
+10.93%
$ 9.74 million $ 144,142
Feb 15, 2024 $ 0.011
+6.05%
$ 8.78 million $ 151,977
Feb 14, 2024 $ 0.0103
-1.87%
$ 8.27 million $ 152,694
Feb 13, 2024 $ 0.0105
+1.89%
$ 8.43 million $ 152,602
Feb 12, 2024 $ 0.0103
+10.54%
$ 8.28 million $ 184,740
Feb 11, 2024 $ 0.00936
+5.17%
$ 7.49 million $ 161,310
Feb 10, 2024 $ 0.0089
+0.66%
$ 7.12 million $ 122,935
Feb 9, 2024 $ 0.00884
+3.05%
$ 7.07 million $ 178,189
Feb 8, 2024 $ 0.00857
-1.84%
$ 6.86 million $ 158,747
Feb 7, 2024 $ 0.00874
-1.21%
$ 6.99 million $ 166,678
Feb 6, 2024 $ 0.00885
+0.05%
$ 7.08 million $ 148,468
Feb 5, 2024 $ 0.00885
+1.88%
$ 7.08 million $ 180,430
Feb 4, 2024 $ 0.00869
-1.57%
$ 6.95 million $ 171,300
Feb 3, 2024 $ 0.00883
+0.21%
$ 7.06 million $ 123,829
Feb 2, 2024 $ 0.00882
+0.18%
$ 7.05 million $ 145,126
Feb 1, 2024 $ 0.0088
-2.11%
$ 7.04 million $ 145,035
Jan 31, 2024 $ 0.00899
-2.59%
$ 7.19 million $ 165,413
Jan 30, 2024 $ 0.00923
-1.85%
$ 7.38 million $ 154,720
Jan 29, 2024 $ 0.0094
+0.35%
$ 7.52 million $ 163,066
Jan 28, 2024 $ 0.00936
-1.63%
$ 7.49 million $ 174,184
Jan 27, 2024 $ 0.00951
+0.77%
$ 7.61 million $ 110,325
Jan 26, 2024 $ 0.00945
+2.36%
$ 7.56 million $ 167,197
Jan 25, 2024 $ 0.00923
+1.54%
$ 7.38 million $ 157,130
Jan 24, 2024 $ 0.00909
-1.23%
$ 7.27 million $ 133,144
Jan 23, 2024 $ 0.0092
-2.99%
$ 7.36 million $ 154,603
Jan 22, 2024 $ 0.00948
-0.98%
$ 7.58 million $ 219,145
Jan 21, 2024 $ 0.00957
+0.26%
$ 7.66 million $ 147,442
Jan 20, 2024 $ 0.00955
+6.01%
$ 7.64 million $ 112,402
Jan 19, 2024 $ 0.00901
-0.54%
$ 7.21 million $ 153,224
Jan 18, 2024 $ 0.00906
-3.96%
$ 7.25 million $ 161,033
Jan 17, 2024 $ 0.00944
-0.65%
$ 7.55 million $ 146,690
Jan 16, 2024 $ 0.0095
+5.92%
$ 7.6 million $ 147,090
Jan 15, 2024 $ 0.00898
+0.24%
$ 7.18 million $ 169,687
Jan 14, 2024 $ 0.00896
-0.28%
$ 7.17 million $ 150,923
Jan 13, 2024 $ 0.00899
-3.18%
$ 7.19 million $ 110,459
Jan 12, 2024 $ 0.00928
-1.79%
$ 7.42 million $ 143,627