Virtual Tourist Historical Data

VT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.00945
+6.44%
$ 7.56 million $ 148,283
Jan 10, 2024 $ 0.00887
+1.10%
$ 7.09 million $ 159,906
Jan 9, 2024 $ 0.00877
-1.12%
$ 7.02 million $ 138,982
Jan 8, 2024 $ 0.00888
-2.63%
$ 7.11 million $ 201,828
Jan 7, 2024 $ 0.00913
-1.43%
$ 7.31 million $ 159,874
Jan 6, 2024 $ 0.00926
+3.16%
$ 7.41 million $ 116,486
Jan 5, 2024 $ 0.00899
+2.54%
$ 7.19 million $ 147,800
Jan 4, 2024 $ 0.00877
+5.87%
$ 7.01 million $ 139,150
Jan 3, 2024 $ 0.00827
-5.25%
$ 6.62 million $ 153,380
Jan 2, 2024 $ 0.00873
-0.03%
$ 6.99 million $ 174,857
Jan 1, 2024 $ 0.00873
-3.88%
$ 6.98 million $ 154,005
Dec 31, 2023 $ 0.00908
+0.15%
$ 7.26 million $ 146,890
Dec 30, 2023 $ 0.00906
-4.81%
$ 7.25 million $ 126,612
Dec 29, 2023 $ 0.00951
-1.91%
$ 7.61 million $ 158,488
Dec 28, 2023 $ 0.00969
+2.65%
$ 7.75 million $ 130,732
Dec 27, 2023 $ 0.00945
+0.31%
$ 7.56 million $ 146,150
Dec 26, 2023 $ 0.00943
+4.28%
$ 7.54 million $ 168,403
Dec 25, 2023 $ 0.00904
-0.97%
$ 7.23 million $ 156,988
Dec 24, 2023 $ 0.00912
+0.48%
$ 7.3 million $ 159,609
Dec 23, 2023 $ 0.00908
-5.18%
$ 7.26 million $ 115,569
Dec 22, 2023 $ 0.00957
+2.76%
$ 7.66 million $ 145,104
Dec 21, 2023 $ 0.00931
+0.36%
$ 7.45 million $ 130,939
Dec 20, 2023 $ 0.00927
-0.79%
$ 7.42 million $ 158,044
Dec 19, 2023 $ 0.00934
-0.58%
$ 7.47 million $ 147,905
Dec 18, 2023 $ 0.00941
-2.03%
$ 7.53 million $ 172,471
Dec 17, 2023 $ 0.0096
+2.70%
$ 7.68 million $ 154,310
Dec 16, 2023 $ 0.00933
-2.04%
$ 7.47 million $ 138,733
Dec 15, 2023 $ 0.00953
+7.60%
$ 7.63 million $ 142,705
Dec 14, 2023 $ 0.00887
-1.46%
$ 7.1 million $ 145,294
Dec 13, 2023 $ 0.009
-2.57%
$ 7.2 million $ 155,399
Dec 12, 2023 $ 0.00924
-2.28%
$ 7.39 million $ 127,687
Dec 11, 2023 $ 0.00946
-4.95%
$ 7.56 million $ 192,989
Dec 10, 2023 $ 0.00994
-5.90%
$ 7.95 million $ 141,146
Dec 9, 2023 $ 0.0106
-2.98%
$ 8.45 million $ 123,507
Dec 8, 2023 $ 0.0109
-0.26%
$ 8.7 million $ 145,138
Dec 7, 2023 $ 0.0109
-1.24%
$ 8.73 million $ 153,291
Dec 6, 2023 $ 0.011
+1.62%
$ 8.83 million $ 131,299
Dec 5, 2023 $ 0.0109
-0.78%
$ 8.69 million $ 148,081
Dec 4, 2023 $ 0.0109
+5.05%
$ 8.75 million $ 190,523
Dec 3, 2023 $ 0.0104
-0.40%
$ 8.33 million $ 135,119
Dec 2, 2023 $ 0.0105
-1.74%
$ 8.38 million $ 135,577
Dec 1, 2023 $ 0.0107
-0.91%
$ 8.53 million $ 174,255
Nov 30, 2023 $ 0.0108
+1.69%
$ 8.61 million $ 137,872
Nov 29, 2023 $ 0.0106
-1.88%
$ 8.47 million $ 134,516
Nov 28, 2023 $ 0.0108
+0.60%
$ 8.64 million $ 157,267
Nov 27, 2023 $ 0.0107
-2.55%
$ 8.58 million $ 159,683
Nov 26, 2023 $ 0.011
-8.89%
$ 8.79 million $ 164,076
Nov 25, 2023 $ 0.0121
+2.80%
$ 9.65 million $ 112,429
Nov 24, 2023 $ 0.0117
+14.51%
$ 9.38 million $ 174,306
Nov 23, 2023 $ 0.0102
-0.30%
$ 8.19 million $ 121,735