Virtual Tourist Historical Data

VT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.00139
-0.07%
$ 1.11 million $ 38,647
Mar 20, 2026 $ 0.00139
-2.87%
$ 1.11 million $ 31,447
Mar 19, 2026 $ 0.00146
-2.41%
$ 1.17 million $ 40,354
Mar 18, 2026 $ 0.00149
+0.00%
$ 1.2 million $ 39,134
Mar 17, 2026 $ 0.00149
-0.07%
$ 1.2 million $ 38,737
Mar 16, 2026 $ 0.00149
-8.23%
$ 1.2 million $ 41,797
Mar 15, 2026 $ 0.00163
-0.06%
$ 1.3 million $ 43,263
Mar 14, 2026 $ 0.00163
-0.12%
$ 1.3 million $ 44,151
Mar 13, 2026 $ 0.00163
+0.12%
$ 1.3 million $ 40,328
Mar 12, 2026 $ 0.00163
-0.06%
$ 1.3 million $ 41,509
Mar 11, 2026 $ 0.00163
-0.37%
$ 1.3 million $ 41,589
Mar 10, 2026 $ 0.00164
+0.24%
$ 1.31 million $ 39,028
Mar 9, 2026 $ 0.00163
+0.06%
$ 1.31 million $ 36,478
Mar 8, 2026 $ 0.00163
+0.49%
$ 1.31 million $ 37,323
Mar 7, 2026 $ 0.00163
+0.06%
$ 1.3 million $ 38,357
Mar 6, 2026 $ 0.00163
+0.06%
$ 1.3 million $ 37,613
Mar 5, 2026 $ 0.00163
+0.12%
$ 1.3 million $ 37,889
Mar 4, 2026 $ 0.00162
-0.18%
$ 1.3 million $ 37,313
Mar 3, 2026 $ 0.00163
+0.00%
$ 1.3 million $ 39,882
Mar 2, 2026 $ 0.00163
+0.00%
$ 1.3 million $ 40,470
Mar 1, 2026 $ 0.00163
+0.06%
$ 1.3 million $ 37,637
Feb 28, 2026 $ 0.00163
-0.06%
$ 1.3 million $ 38,074
Feb 27, 2026 $ 0.00163
+0.12%
$ 1.3 million $ 39,933
Feb 26, 2026 $ 0.00162
-0.06%
$ 1.3 million $ 36,515
Feb 25, 2026 $ 0.00163
-0.12%
$ 1.3 million $ 38,601
Feb 24, 2026 $ 0.00162
-0.12%
$ 1.3 million $ 38,951
Feb 23, 2026 $ 0.00162
+0.18%
$ 1.3 million $ 39,029
Feb 22, 2026 $ 0.00162
-0.31%
$ 1.3 million $ 40,147
Feb 21, 2026 $ 0.00163
+0.12%
$ 1.3 million $ 39,856
Feb 20, 2026 $ 0.00163
+0.06%
$ 1.3 million $ 38,731
Feb 19, 2026 $ 0.00163
+0.12%
$ 1.3 million $ 41,612
Feb 18, 2026 $ 0.00163
-0.06%
$ 1.3 million $ 43,769
Feb 17, 2026 $ 0.00163
+0.06%
$ 1.3 million $ 41,805
Feb 16, 2026 $ 0.00163
+0.00%
$ 1.3 million $ 40,710
Feb 15, 2026 $ 0.00163
+1.24%
$ 1.3 million $ 40,991
Feb 14, 2026 $ 0.00161
-0.06%
$ 1.29 million $ 41,968
Feb 13, 2026 $ 0.00161
+0.00%
$ 1.29 million $ 42,673
Feb 12, 2026 $ 0.00161
+2.94%
$ 1.29 million $ 41,090
Feb 11, 2026 $ 0.00156
-0.06%
$ 1.25 million $ 42,236
Feb 10, 2026 $ 0.00156
-0.13%
$ 1.25 million $ 44,311
Feb 9, 2026 $ 0.00156
-0.06%
$ 1.25 million $ 43,419
Feb 8, 2026 $ 0.00156
+0.19%
$ 1.25 million $ 42,555
Feb 7, 2026 $ 0.00156
-0.26%
$ 1.25 million $ 42,590
Feb 6, 2026 $ 0.00156
+0.13%
$ 1.25 million $ 43,440
Feb 5, 2026 $ 0.00156
-0.06%
$ 1.25 million $ 41,220
Feb 4, 2026 $ 0.00156
+0.00%
$ 1.25 million $ 42,259
Feb 3, 2026 $ 0.00156
-8.97%
$ 1.25 million $ 43,536
Feb 2, 2026 $ 0.00172
+0.00%
$ 1.37 million $ 43,606
Feb 1, 2026 $ 0.00172
-0.23%
$ 1.37 million $ 41,573
Jan 31, 2026 $ 0.00172
+0.00%
$ 1.38 million $ 42,351