Virtual Tourist Historical Data

VT Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.00148
+0.00%
$ 1.18 million $ 31,117
May 7, 10 PM $ 0.00148
+0.00%
$ 1.18 million $ 31,032
May 7, 9 PM $ 0.00148
+0.00%
$ 1.18 million $ 31,072
May 7, 8 PM $ 0.00148
+0.00%
$ 1.18 million $ 30,884
May 7, 7 PM $ 0.00148
+0.00%
$ 1.18 million $ 30,916
May 7, 6 PM $ 0.00148
+0.00%
$ 1.18 million $ 30,982
May 7, 5 PM $ 0.00148
+0.00%
$ 1.18 million $ 31,073
May 7, 4 PM $ 0.00148
+0.00%
$ 1.18 million $ 31,102
May 7, 3 PM $ 0.00148
+0.00%
$ 1.18 million $ 31,620
May 7, 2 PM $ 0.00148
+0.00%
$ 1.18 million $ 32,024
May 7, 1 PM $ 0.00148
+0.00%
$ 1.18 million $ 31,732
May 7, 12 PM $ 0.00148
+0.00%
$ 1.18 million $ 31,141
May 7, 11 AM $ 0.00148
+0.00%
$ 1.18 million $ 31,078
May 7, 10 AM $ 0.00148
+0.00%
$ 1.18 million $ 31,553
May 7, 9 AM $ 0.00148
+0.00%
$ 1.18 million $ 31,634
May 7, 8 AM $ 0.00148
+0.00%
$ 1.18 million $ 31,905
May 7, 7 AM $ 0.00148
+0.00%
$ 1.18 million $ 31,395
May 7, 6 AM $ 0.00148
+0.00%
$ 1.18 million $ 31,865
May 7, 5 AM $ 0.00148
+0.00%
$ 1.18 million $ 32,335
May 7, 4 AM $ 0.00148
+0.00%
$ 1.18 million $ 31,795
May 7, 3 AM $ 0.00148
+0.00%
$ 1.18 million $ 31,802
May 7, 2 AM $ 0.00148
+0.00%
$ 1.18 million $ 31,215
May 7, 1 AM $ 0.00148
+0.00%
$ 1.18 million $ 30,775
May 7, 12 AM $ 0.00148
+0.00%
$ 1.18 million $ 30,884
May 6, 11 PM $ 0.00148
+0.00%
$ 1.18 million $ 30,560
May 6, 10 PM $ 0.00148
+0.00%
$ 1.18 million $ 30,603
May 6, 9 PM $ 0.00148
+0.00%
$ 1.18 million $ 30,688
May 6, 8 PM $ 0.00148
+0.00%
$ 1.18 million $ 30,951
May 6, 7 PM $ 0.00148
+0.00%
$ 1.18 million $ 30,943
May 6, 6 PM $ 0.00148
+0.00%
$ 1.18 million $ 31,277
May 6, 5 PM $ 0.00148
+0.00%
$ 1.18 million $ 31,281
May 6, 4 PM $ 0.00148
+0.00%
$ 1.18 million $ 30,894
May 6, 3 PM $ 0.00148
+0.00%
$ 1.18 million $ 30,714
May 6, 2 PM $ 0.00148
+0.00%
$ 1.18 million $ 30,869
May 6, 1 PM $ 0.00148
+0.00%
$ 1.18 million $ 30,930
May 6, 12 PM $ 0.00148
+0.00%
$ 1.18 million $ 31,419
May 6, 11 AM $ 0.00148
+0.00%
$ 1.18 million $ 31,491
May 6, 10 AM $ 0.00148
+0.00%
$ 1.18 million $ 31,449
May 6, 9 AM $ 0.00148
+0.00%
$ 1.18 million $ 31,942
May 6, 8 AM $ 0.00148
+0.00%
$ 1.18 million $ 31,925
May 6, 7 AM $ 0.00148
+0.00%
$ 1.18 million $ 32,233
May 6, 6 AM $ 0.00148
+0.00%
$ 1.18 million $ 32,214
May 6, 5 AM $ 0.00148
+0.00%
$ 1.18 million $ 32,306
May 6, 4 AM $ 0.00148
+0.00%
$ 1.18 million $ 32,906
May 6, 3 AM $ 0.00148
+0.00%
$ 1.18 million $ 33,189
May 6, 2 AM $ 0.00148
+0.00%
$ 1.18 million $ 33,633
May 6, 1 AM $ 0.00148
+0.00%
$ 1.18 million $ 34,060
May 6, 12 AM $ 0.00148
+0.00%
$ 1.18 million $ 33,615
May 5, 11 PM $ 0.00148
+0.00%
$ 1.18 million $ 33,473
May 5, 10 PM $ 0.00148
+0.00%
$ 1.18 million $ 33,452