Virtual Tourist Historical Data

VT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.00126
-1.18%
$ 1.01 million $ 30,714
Jun 25, 7 PM $ 0.00128
-0.23%
$ 1.02 million $ 30,343
Jun 25, 6 PM $ 0.00128
+1.51%
$ 1.02 million $ 30,229
Jun 25, 5 PM $ 0.00126
-1.02%
$ 1.01 million $ 30,926
Jun 25, 4 PM $ 0.00127
+0.16%
$ 1.02 million $ 31,057
Jun 25, 3 PM $ 0.00126
-0.94%
$ 1.01 million $ 31,837
Jun 25, 2 PM $ 0.00127
+0.79%
$ 1.02 million $ 32,499
Jun 25, 1 PM $ 0.00126
-0.55%
$ 1.01 million $ 33,006
Jun 25, 12 PM $ 0.00126
-1.25%
$ 1.01 million $ 32,994
Jun 25, 11 AM $ 0.00128
+0.00%
$ 1.02 million $ 32,794
Jun 25, 10 AM $ 0.00127
+0.31%
$ 1.02 million $ 32,913
Jun 25, 9 AM $ 0.00127
-0.16%
$ 1.02 million $ 32,225
Jun 25, 8 AM $ 0.00127
+0.79%
$ 1.02 million $ 31,518
Jun 25, 7 AM $ 0.00127
+0.32%
$ 1.01 million $ 31,687
Jun 25, 6 AM $ 0.00127
-0.16%
$ 1.02 million $ 31,963
Jun 25, 5 AM $ 0.00128
+0.16%
$ 1.02 million $ 32,217
Jun 25, 4 AM $ 0.00128
+0.71%
$ 1.02 million $ 32,552
Jun 25, 3 AM $ 0.00127
-0.08%
$ 1.02 million $ 32,939
Jun 25, 2 AM $ 0.00128
+0.39%
$ 1.02 million $ 32,684
Jun 25, 1 AM $ 0.00127
-0.16%
$ 1.02 million $ 32,669
Jun 25, 12 AM $ 0.00127
+2.01%
$ 1.01 million $ 32,477
Jun 24, 11 PM $ 0.00124
-2.66%
$ 994,400 $ 32,623
Jun 24, 10 PM $ 0.00127
-0.55%
$ 1.02 million $ 32,534
Jun 24, 9 PM $ 0.00128
-0.08%
$ 1.02 million $ 32,320
Jun 24, 8 PM $ 0.00128
-0.70%
$ 1.02 million $ 32,752
Jun 24, 7 PM $ 0.00128
-0.70%
$ 1.02 million $ 33,330
Jun 24, 6 PM $ 0.00128
-0.39%
$ 1.03 million $ 33,448
Jun 24, 5 PM $ 0.00129
+1.34%
$ 1.03 million $ 33,175
Jun 24, 4 PM $ 0.00127
-1.16%
$ 1.02 million $ 33,076
Jun 24, 3 PM $ 0.00128
-1.01%
$ 1.02 million $ 32,439
Jun 24, 2 PM $ 0.00129
+0.47%
$ 1.03 million $ 31,838
Jun 24, 1 PM $ 0.00129
+1.18%
$ 1.03 million $ 31,846
Jun 24, 12 PM $ 0.00128
-0.62%
$ 1.02 million $ 31,966
Jun 24, 11 AM $ 0.00129
+0.31%
$ 1.03 million $ 31,675
Jun 24, 10 AM $ 0.00129
+0.16%
$ 1.03 million $ 31,607
Jun 24, 9 AM $ 0.00129
+0.78%
$ 1.03 million $ 30,632
Jun 24, 8 AM $ 0.00128
-0.31%
$ 1.02 million $ 29,650
Jun 24, 7 AM $ 0.00129
+0.55%
$ 1.03 million $ 28,026
Jun 24, 6 AM $ 0.00128
+0.94%
$ 1.03 million $ 26,628
Jun 24, 5 AM $ 0.00128
-0.23%
$ 1.02 million $ 25,375
Jun 24, 4 AM $ 0.00129
+0.23%
$ 1.03 million $ 23,967
Jun 24, 3 AM $ 0.00128
+0.24%
$ 1.02 million $ 22,573
Jun 24, 2 AM $ 0.00127
-1.01%
$ 1.02 million $ 21,296
Jun 24, 1 AM $ 0.00128
+0.39%
$ 1.03 million $ 19,876
Jun 24, 12 AM $ 0.00128
-0.31%
$ 1.02 million $ 18,688
Jun 23, 11 PM $ 0.00128
+0.71%
$ 1.03 million $ 17,334
Jun 23, 10 PM $ 0.00127
-1.09%
$ 1.02 million $ 16,146
Jun 23, 9 PM $ 0.00129
+0.78%
$ 1.03 million $ 14,807
Jun 23, 8 PM $ 0.00128
+0.24%
$ 1.02 million $ 13,182
Jun 23, 7 PM $ 0.00128
+0.31%
$ 1.03 million $ 11,784