Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Virtual Tourist Historical Data

VT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 1 AM $0.00094
-0.21%
$752,000 $33,076
Jul 3, 12 AM $0.000944
-0.63%
$755,200 $32,832
Jul 2, 11 PM $0.000948
-0.21%
$758,400 $32,260
Jul 2, 10 PM $0.000951
+0.85%
$760,800 $31,883
Jul 2, 9 PM $0.000943
-0.42%
$754,401 $31,695
Jul 2, 8 PM $0.000951
+1.49%
$760,799 $31,822
Jul 2, 7 PM $0.000945
-0.53%
$756,000 $31,176
Jul 2, 6 PM $0.000945
+0.53%
$756,000 $31,242
Jul 2, 5 PM $0.000939
-0.74%
$751,200 $31,288
Jul 2, 4 PM $0.000943
+0.43%
$754,400 $30,791
Jul 2, 3 PM $0.000942
+0.21%
$753,600 $31,514
Jul 2, 2 PM $0.00094
-0.84%
$752,000 $31,652
Jul 2, 1 PM $0.000952
+0.95%
$761,600 $32,222
Jul 2, 12 PM $0.000938
-0.95%
$750,400 $32,262
Jul 2, 11 AM $0.000937
-0.32%
$749,600 $32,044
Jul 2, 10 AM $0.00094
-0.95%
$752,000 $32,619
Jul 2, 9 AM $0.000944
+0.53%
$755,200 $33,342
Jul 2, 8 AM $0.000951
+0.00%
$760,800 $32,642
Jul 2, 7 AM $0.00095
+1.06%
$760,000 $32,693
Jul 2, 6 AM $0.000939
-0.53%
$751,200 $33,169
Jul 2, 5 AM $0.000938
-0.85%
$750,400 $32,483
Jul 2, 4 AM $0.000947
-0.53%
$757,600 $31,802
Jul 2, 3 AM $0.000948
+0.53%
$758,400 $31,713
Jul 2, 2 AM $0.000944
-0.53%
$755,200 $31,118
Jul 2, 1 AM $0.000951
+0.21%
$760,800 $31,035
Jul 2, 12 AM $0.000942
+0.43%
$753,600 $31,127
Jul 1, 11 PM $0.000938
-0.85%
$750,400 $31,067
Jul 1, 10 PM $0.000939
+0.32%
$751,200 $31,201
Jul 1, 9 PM $0.000943
+0.11%
$754,400 $31,294
Jul 1, 8 PM $0.000941
-0.95%
$752,800 $31,096
Jul 1, 7 PM $0.000951
+0.96%
$760,800 $31,606
Jul 1, 6 PM $0.000938
-1.26%
$750,400 $31,447
Jul 1, 5 PM $0.000949
+0.11%
$759,200 $31,548
Jul 1, 4 PM $0.00095
+0.42%
$760,000 $31,406
Jul 1, 3 PM $0.000946
+0.53%
$756,800 $31,319
Jul 1, 2 PM $0.000942
-0.42%
$753,600 $31,280
Jul 1, 1 PM $0.000946
-0.11%
$756,800 $31,330
Jul 1, 12 PM $0.000937
-1.16%
$749,600 $31,319
Jul 1, 11 AM $0.000948
+0.64%
$758,400 $30,907
Jul 1, 10 AM $0.000939
-0.21%
$751,200 $30,352
Jul 1, 9 AM $0.000951
+0.32%
$760,800 $30,269
Jul 1, 8 AM $0.000942
+0.21%
$753,600 $30,960
Jul 1, 7 AM $0.000937
-0.74%
$749,600 $31,048
Jul 1, 6 AM $0.000943
-0.42%
$754,400 $31,094
Jul 1, 5 AM $0.000947
+0.96%
$757,600 $31,705
Jul 1, 4 AM $0.000937
-0.74%
$749,600 $32,389
Jul 1, 3 AM $0.000948
-0.11%
$758,400 $32,688
Jul 1, 2 AM $0.00095
-0.21%
$760,000 $32,712
Jul 1, 1 AM $0.000948
-0.11%
$758,400 $32,873
Jul 1, 12 AM $0.000947
+0.53%
$757,600 $33,522