Virtual Tourist Historical Data

VT Page 2
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,820
9:38 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,840
9:33 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,846
9:28 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,832
9:23 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,835
9:18 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,860
9:13 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,855
9:08 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,818
9:03 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,830
8:58 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,817
8:53 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,840
8:48 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,813
8:43 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,800
8:38 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,824
8:33 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,830
8:28 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,828
8:23 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,803
8:18 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,807
8:13 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,798
8:08 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,803
8:03 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,835
7:58 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,817
7:53 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,781
7:48 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,788
7:43 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,800
7:38 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,858
7:33 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,909
7:28 PM $ 0.00149
+0.00%
$ 1.19 million $ 29,978
7:23 PM $ 0.00149
+0.00%
$ 1.19 million $ 30,028
7:18 PM $ 0.00149
+0.00%
$ 1.19 million $ 30,046
7:13 PM $ 0.00149
+0.00%
$ 1.19 million $ 30,116
7:08 PM $ 0.00149
+0.00%
$ 1.19 million $ 30,179
7:03 PM $ 0.00149
+0.00%
$ 1.19 million $ 30,226
6:58 PM $ 0.00149
+0.00%
$ 1.19 million $ 30,257
6:53 PM $ 0.00149
+0.00%
$ 1.19 million $ 30,274
6:48 PM $ 0.00149
+0.00%
$ 1.19 million $ 30,296
6:43 PM $ 0.00149
+0.00%
$ 1.19 million $ 30,274
6:37 PM $ 0.00149
+0.00%
$ 1.19 million $ 30,270
6:33 PM $ 0.00149
+0.00%
$ 1.19 million $ 30,231
6:28 PM $ 0.00149
+0.00%
$ 1.19 million $ 30,201
6:22 PM $ 0.00149
+0.00%
$ 1.19 million $ 30,222
6:17 PM $ 0.00149
+0.00%
$ 1.19 million $ 30,190
6:12 PM $ 0.00149
+0.00%
$ 1.19 million $ 30,202
6:07 PM $ 0.00149
+0.00%
$ 1.19 million $ 30,153
6:02 PM $ 0.00149
+0.00%
$ 1.19 million $ 30,182
5:57 PM $ 0.00149
+0.00%
$ 1.19 million $ 30,185
5:52 PM $ 0.00149
+0.00%
$ 1.19 million $ 30,149
5:47 PM $ 0.00149
+0.00%
$ 1.19 million $ 30,141
5:42 PM $ 0.00149
+0.00%
$ 1.19 million $ 30,121
5:37 PM $ 0.00149
+0.00%
$ 1.19 million $ 30,073