Virtual Tourist Historical Data

VT Page 2
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.000952
+0.00%
$ 761,600 $ 34,396
11:22 PM $ 0.000949
+0.00%
$ 759,200 $ 34,448
11:17 PM $ 0.000949
+0.00%
$ 759,200 $ 34,524
11:12 PM $ 0.000947
+0.00%
$ 757,600 $ 34,577
11:07 PM $ 0.000948
+0.00%
$ 758,400 $ 34,617
11:02 PM $ 0.000951
+0.00%
$ 760,800 $ 34,660
10:57 PM $ 0.000948
+0.00%
$ 758,400 $ 34,713
10:52 PM $ 0.000952
+0.00%
$ 761,600 $ 34,792
10:47 PM $ 0.000951
+0.00%
$ 760,800 $ 34,801
10:42 PM $ 0.000948
+0.00%
$ 758,400 $ 34,794
10:37 PM $ 0.000949
+0.00%
$ 759,200 $ 34,755
10:32 PM $ 0.000951
+0.00%
$ 760,800 $ 34,693
10:27 PM $ 0.000952
+0.00%
$ 761,600 $ 34,639
10:22 PM $ 0.000952
+0.00%
$ 761,600 $ 34,587
10:17 PM $ 0.00095
+0.00%
$ 760,000 $ 34,507
10:12 PM $ 0.00095
+0.00%
$ 760,000 $ 34,472
10:07 PM $ 0.000949
+0.00%
$ 759,200 $ 34,414
10:02 PM $ 0.00095
+0.00%
$ 760,000 $ 34,322
9:57 PM $ 0.00095
+0.00%
$ 760,000 $ 34,286
9:52 PM $ 0.000948
+0.00%
$ 758,400 $ 34,247
9:47 PM $ 0.000951
+0.00%
$ 760,800 $ 34,218
9:42 PM $ 0.000948
+0.00%
$ 758,400 $ 34,231
9:37 PM $ 0.000948
+0.00%
$ 758,400 $ 34,204
9:32 PM $ 0.000948
+0.00%
$ 758,400 $ 34,158
9:27 PM $ 0.000952
+0.00%
$ 761,600 $ 34,152
9:21 PM $ 0.000952
+0.00%
$ 761,600 $ 34,136
9:16 PM $ 0.000952
+0.00%
$ 761,600 $ 34,161
9:11 PM $ 0.000948
+0.00%
$ 758,400 $ 34,140
9:06 PM $ 0.000948
+0.00%
$ 758,400 $ 34,162
9:01 PM $ 0.000949
+0.00%
$ 759,200 $ 34,144
8:56 PM $ 0.000952
+0.00%
$ 761,600 $ 34,166
8:51 PM $ 0.000948
+0.00%
$ 758,400 $ 34,188
8:46 PM $ 0.000952
+0.00%
$ 761,600 $ 34,157
8:41 PM $ 0.000951
+0.00%
$ 760,800 $ 34,179
8:36 PM $ 0.000951
+0.00%
$ 760,800 $ 34,164
8:31 PM $ 0.00095
+0.00%
$ 760,000 $ 34,194
8:26 PM $ 0.00095
+0.00%
$ 760,000 $ 34,170
8:21 PM $ 0.000949
+0.00%
$ 759,200 $ 34,145
8:16 PM $ 0.00095
+0.00%
$ 760,000 $ 34,150
8:11 PM $ 0.00095
+0.00%
$ 760,000 $ 34,133
8:06 PM $ 0.000947
+0.00%
$ 757,600 $ 34,157
8:01 PM $ 0.000948
+0.00%
$ 758,400 $ 34,164
7:56 PM $ 0.000948
+0.00%
$ 758,400 $ 34,133
7:51 PM $ 0.000947
+0.00%
$ 757,600 $ 34,114
7:46 PM $ 0.000949
+0.00%
$ 759,200 $ 34,040
7:41 PM $ 0.000949
+0.00%
$ 759,200 $ 34,039
7:36 PM $ 0.000947
+0.00%
$ 757,600 $ 34,069
7:31 PM $ 0.000952
+0.00%
$ 761,600 $ 34,103
7:26 PM $ 0.000951
+0.00%
$ 760,800 $ 34,093
7:21 PM $ 0.000951
+0.00%
$ 760,800 $ 34,079