Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Virtual Tourist Historical Data

VT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2023 $0.00934
-0.58%
$7.47 million $147,905
Dec 18, 2023 $0.00941
-2.03%
$7.53 million $172,471
Dec 17, 2023 $0.0096
+2.70%
$7.68 million $154,310
Dec 16, 2023 $0.00933
-2.04%
$7.47 million $138,733
Dec 15, 2023 $0.00953
+7.60%
$7.63 million $142,705
Dec 14, 2023 $0.00887
-1.46%
$7.1 million $145,294
Dec 13, 2023 $0.009
-2.57%
$7.2 million $155,399
Dec 12, 2023 $0.00924
-2.28%
$7.39 million $127,687
Dec 11, 2023 $0.00946
-4.95%
$7.56 million $192,989
Dec 10, 2023 $0.00994
-5.90%
$7.95 million $141,146
Dec 9, 2023 $0.0106
-2.98%
$8.45 million $123,507
Dec 8, 2023 $0.0109
-0.26%
$8.7 million $145,138
Dec 7, 2023 $0.0109
-1.24%
$8.73 million $153,291
Dec 6, 2023 $0.011
+1.62%
$8.83 million $131,299
Dec 5, 2023 $0.0109
-0.78%
$8.69 million $148,081
Dec 4, 2023 $0.0109
+5.05%
$8.75 million $190,523
Dec 3, 2023 $0.0104
-0.40%
$8.33 million $135,119
Dec 2, 2023 $0.0105
-1.74%
$8.38 million $135,577
Dec 1, 2023 $0.0107
-0.91%
$8.53 million $174,255
Nov 30, 2023 $0.0108
+1.69%
$8.61 million $137,872
Nov 29, 2023 $0.0106
-1.88%
$8.47 million $134,516
Nov 28, 2023 $0.0108
+0.60%
$8.64 million $157,267
Nov 27, 2023 $0.0107
-2.55%
$8.58 million $159,683
Nov 26, 2023 $0.011
-8.89%
$8.79 million $164,076
Nov 25, 2023 $0.0121
+2.80%
$9.65 million $112,429
Nov 24, 2023 $0.0117
+14.51%
$9.38 million $174,306
Nov 23, 2023 $0.0102
-0.30%
$8.19 million $121,735
Nov 22, 2023 $0.0103
+4.68%
$8.22 million $152,283
Nov 21, 2023 $0.00981
-8.53%
$7.85 million $148,589
Nov 20, 2023 $0.0107
+19.62%
$8.58 million $184,169
Nov 19, 2023 $0.00896
+0.43%
$7.17 million $152,512
Nov 18, 2023 $0.00892
-3.72%
$7.14 million $124,937
Nov 17, 2023 $0.00928
-11.00%
$7.42 million $138,557
Nov 16, 2023 $0.0104
+0.93%
$8.34 million $143,998
Nov 15, 2023 $0.0103
+15.33%
$8.26 million $147,765
Nov 14, 2023 $0.00896
-14.03%
$7.17 million $164,313
Nov 13, 2023 $0.0104
+37.15%
$8.34 million $208,677
Nov 12, 2023 $0.00761
-0.71%
$6.08 million $139,834
Nov 11, 2023 $0.00767
+1.66%
$6.13 million $120,417
Nov 10, 2023 $0.00753
+15.52%
$6.02 million $131,235
Nov 9, 2023 $0.00653
-2.08%
$5.22 million $178,262
Nov 8, 2023 $0.00667
+2.91%
$5.34 million $142,506
Nov 7, 2023 $0.00649
-2.21%
$5.19 million $172,916
Nov 6, 2023 $0.00664
-2.42%
$5.31 million $151,852
Nov 5, 2023 $0.0068
+0.39%
$5.44 million $170,322
Nov 4, 2023 $0.00677
+1.55%
$5.41 million $117,403
Nov 3, 2023 $0.00666
+0.17%
$5.33 million $142,305
Nov 2, 2023 $0.00665
+1.93%
$5.32 million $130,107
Nov 1, 2023 $0.00654
+2.98%
$5.23 million $169,462
Oct 31, 2023 $0.00636
-1.35%
$5.09 million $145,671