Virtual Tourist Historical Data

VT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.00824
+0.34%
$ 6.59 million $ 154,181
Aug 13, 2023 $ 0.00822
-0.89%
$ 6.57 million $ 156,581
Aug 12, 2023 $ 0.00827
+0.71%
$ 6.61 million $ 157,984
Aug 11, 2023 $ 0.00823
+0.04%
$ 6.58 million $ 151,741
Aug 10, 2023 $ 0.00822
+0.24%
$ 6.58 million $ 161,911
Aug 9, 2023 $ 0.00821
+0.81%
$ 6.57 million $ 158,301
Aug 8, 2023 $ 0.00814
-1.13%
$ 6.51 million $ 163,916
Aug 7, 2023 $ 0.00823
+0.80%
$ 6.59 million $ 164,991
Aug 6, 2023 $ 0.0083
+1.47%
$ 6.64 million $ 165,823
Aug 5, 2023 $ 0.00819
+0.11%
$ 6.55 million $ 160,404
Aug 4, 2023 $ 0.00819
-0.24%
$ 6.55 million $ 166,356
Aug 3, 2023 $ 0.00821
+0.58%
$ 6.57 million $ 165,638
Aug 2, 2023 $ 0.00817
-0.34%
$ 6.54 million $ 165,017
Aug 1, 2023 $ 0.00819
-0.93%
$ 6.55 million $ 169,556
Jul 31, 2023 $ 0.00826
-1.15%
$ 6.61 million $ 166,218
Jul 30, 2023 $ 0.00836
+0.12%
$ 6.69 million $ 167,005
Jul 29, 2023 $ 0.00836
-3.77%
$ 6.69 million $ 167,716
Jul 28, 2023 $ 0.0087
-1.81%
$ 6.96 million $ 167,019
Jul 27, 2023 $ 0.00886
+4.60%
$ 7.09 million $ 83,860
Jul 26, 2023 $ 0.00847
-0.22%
$ 6.77 million $ 158,806
Jul 25, 2023 $ 0.00849
+2.02%
$ 6.79 million $ 159,186
Jul 24, 2023 $ 0.00833
-2.82%
$ 6.67 million $ 159,894
Jul 23, 2023 $ 0.00855
-0.64%
$ 6.84 million $ 160,131
Jul 22, 2023 $ 0.0086
+0.20%
$ 6.88 million $ 156,633
Jul 21, 2023 $ 0.00859
-1.33%
$ 6.88 million $ 155,723
Jul 20, 2023 $ 0.00872
-1.88%
$ 6.98 million $ 151,688
Jul 19, 2023 $ 0.00888
+0.43%
$ 7.1 million $ 150,860
Jul 18, 2023 $ 0.00882
-2.70%
$ 7.06 million $ 149,723
Jul 17, 2023 $ 0.00909
-1.72%
$ 7.27 million $ 149,565
Jul 16, 2023 $ 0.0092
+1.47%
$ 7.36 million $ 150,091
Jul 15, 2023 $ 0.00909
-0.29%
$ 7.28 million $ 149,284
Jul 14, 2023 $ 0.00911
-5.00%
$ 7.29 million $ 153,346
Jul 13, 2023 $ 0.00959
+0.89%
$ 7.67 million $ 150,174
Jul 12, 2023 $ 0.0095
-0.99%
$ 7.6 million $ 148,203
Jul 11, 2023 $ 0.00957
-0.02%
$ 7.66 million $ 148,747
Jul 10, 2023 $ 0.00959
+0.24%
$ 7.67 million $ 147,985
Jul 9, 2023 $ 0.00956
-0.27%
$ 7.65 million $ 148,186
Jul 8, 2023 $ 0.00955
-3.56%
$ 7.64 million $ 147,334
Jul 7, 2023 $ 0.00991
+0.91%
$ 7.93 million $ 148,613
Jul 6, 2023 $ 0.00981
-0.82%
$ 7.85 million $ 149,514
Jul 5, 2023 $ 0.00989
-1.70%
$ 7.91 million $ 149,811
Jul 4, 2023 $ 0.01
+1.48%
$ 8.03 million $ 140,236
Jul 3, 2023 $ 0.00989
-8.12%
$ 7.91 million $ 149,945
Jul 2, 2023 $ 0.0108
+1.92%
$ 8.63 million $ 149,734
Jul 1, 2023 $ 0.0106
+3.91%
$ 8.47 million $ 151,110
Jun 30, 2023 $ 0.0102
+1.91%
$ 8.18 million $ 149,232
Jun 29, 2023 $ 0.01
-1.58%
$ 8.01 million $ 148,968
Jun 28, 2023 $ 0.0102
-7.52%
$ 8.15 million $ 147,027
Jun 27, 2023 $ 0.011
+0.57%
$ 8.82 million $ 150,338
Jun 26, 2023 $ 0.011
-5.73%
$ 8.79 million $ 145,868