Virtual Tourist Historical Data

VT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.0184
-0.23%
$ 14.68 million $ 185,863
Dec 6, 2022 $ 0.0183
-1.09%
$ 14.67 million $ 188,762
Dec 5, 2022 $ 0.0185
+1.37%
$ 14.83 million $ 144,607
Dec 4, 2022 $ 0.0182
-0.10%
$ 14.6 million $ 168,042
Dec 3, 2022 $ 0.0183
-0.22%
$ 14.6 million $ 147,221
Dec 2, 2022 $ 0.0183
+0.34%
$ 14.65 million $ 132,560
Dec 1, 2022 $ 0.0181
-1.41%
$ 14.46 million $ 127,084
Nov 30, 2022 $ 0.0182
-0.90%
$ 14.59 million $ 160,764
Nov 29, 2022 $ 0.0181
-1.97%
$ 14.45 million $ 177,331
Nov 28, 2022 $ 0.0179
-5.05%
$ 14.32 million $ 98,976
Nov 27, 2022 $ 0.0188
-0.39%
$ 14.32 million $ 99,437
Nov 26, 2022 $ 0.0183
-4.76%
$ 13.99 million $ 96,885
Nov 25, 2022 $ 0.0191
+5.41%
$ 15.25 million $ 97,318
Nov 24, 2022 $ 0.0186
+5.79%
$ 14.2 million $ 113,452
Nov 23, 2022 $ 0.0176
-4.22%
$ 14.07 million $ 104,803
Nov 22, 2022 $ 0.0186
-4.69%
$ 14.19 million $ 132,850
Nov 21, 2022 $ 0.0192
-1.03%
$ 14.7 million $ 132,680
Nov 20, 2022 $ 0.0194
-5.65%
$ 15 million $ 141,047
Nov 19, 2022 $ 0.0207
-2.31%
$ 15.98 million $ 165,375
Nov 18, 2022 $ 0.0215
-0.56%
$ 16.6 million $ 97,834
Nov 17, 2022 $ 0.0218
+1.09%
$ 16.86 million $ 175,837
Nov 16, 2022 $ 0.0215
-3.36%
$ 17.2 million $ 191,410
Nov 15, 2022 $ 0.0218
-0.03%
$ 17.47 million $ 197,472
Nov 14, 2022 $ 0.0211
-0.78%
$ 16.87 million $ 241,502
Nov 13, 2022 $ 0.0211
-5.46%
$ 16.91 million $ 388,536
Nov 12, 2022 $ 0.0224
+2.26%
$ 17.96 million $ 360,354
Nov 11, 2022 $ 0.0218
-2.70%
$ 17.45 million $ 378,232
Nov 10, 2022 $ 0.0226
+2.78%
$ 18.05 million $ 161,340
Nov 9, 2022 $ 0.022
-9.40%
$ 17.62 million $ 102,750
Nov 8, 2022 $ 0.0243
-10.97%
$ 19.4 million $ 105,385
Nov 7, 2022 $ 0.0273
-2.57%
$ 21.8 million $ 82,967
Nov 6, 2022 $ 0.028
+1.15%
$ 22.38 million $ 116,898
Nov 5, 2022 $ 0.0279
+1.05%
$ 22.35 million $ 114,312
Nov 4, 2022 $ 0.0274
+0.02%
$ 21.9 million $ 113,779
Nov 3, 2022 $ 0.0278
+0.28%
$ 22.22 million $ 112,993
Nov 2, 2022 $ 0.0276
+4.17%
$ 22.05 million $ 78,333
Nov 1, 2022 $ 0.0264
-9.41%
$ 21.15 million $ 101,280
Oct 31, 2022 $ 0.0288
-4.21%
$ 23.05 million $ 99,408
Oct 30, 2022 $ 0.03
+2.22%
$ 24 million $ 66,514
Oct 29, 2022 $ 0.0293
-3.08%
$ 23.46 million $ 64,884
Oct 28, 2022 $ 0.0303
-3.16%
$ 24.22 million $ 54,118
Oct 27, 2022 $ 0.03
-3.39%
$ 24.01 million $ 73,673
Oct 26, 2022 $ 0.0309
+3.61%
$ 24.75 million $ 23,216
Oct 25, 2022 $ 0.0297
+13.39%
$ 23.8 million $ 113,379
Oct 24, 2022 $ 0.0261
+2.86%
$ 20.85 million $ 111,286
Oct 23, 2022 $ 0.0256
-1.12%
$ 20.46 million $ 89,319
Oct 22, 2022 $ 0.0259
-1.48%
$ 20.71 million $ 72,971
Oct 21, 2022 $ 0.0263
-1.65%
$ 21.01 million $ 27,731
Oct 20, 2022 $ 0.0267
-7.68%
$ 21.36 million $ 76,288
Oct 19, 2022 $ 0.0291
+1.24%
$ 23.26 million $ 28,159