Virtual Tourist Historical Data

VT Page 27
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 0.0291
+1.24%
$ 23.26 million $ 28,159
Oct 18, 2022 $ 0.0287
+0.88%
$ 22.98 million $ 43,622
Oct 17, 2022 $ 0.0285
-0.29%
$ 22.77 million $ 56,415
Oct 16, 2022 $ 0.0287
+1.07%
$ 22.92 million $ 57,090
Oct 15, 2022 $ 0.0286
-0.72%
$ 22.87 million $ 81,060
Oct 14, 2022 $ 0.0288
-2.75%
$ 23.04 million $ 112,593
Oct 13, 2022 $ 0.0296
+10.04%
$ 23.71 million $ 161,368
Oct 12, 2022 $ 0.0271
-8.30%
$ 21.71 million $ 179,221
Oct 11, 2022 $ 0.0297
-4.05%
$ 23.73 million $ 170,023
Oct 10, 2022 $ 0.0309
-0.77%
$ 24.72 million $ 181,842
Oct 9, 2022 $ 0.0311
-0.75%
$ 24.89 million $ 171,407
Oct 8, 2022 $ 0.0314
+0.34%
$ 25.1 million $ 165,200
Oct 7, 2022 $ 0.0313
+1.98%
$ 25.01 million $ 155,939
Oct 6, 2022 $ 0.0307
-5.38%
$ 24.53 million $ 191,895
Oct 5, 2022 $ 0.0322
-4.53%
$ 25.75 million $ 180,582
Oct 4, 2022 $ 0.0334
-1.42%
$ 26.75 million $ 147,361
Oct 3, 2022 $ 0.0338
+3.95%
$ 27.07 million $ 179,327
Oct 2, 2022 $ 0.0328
-1.71%
$ 26.21 million $ 111,027
Oct 1, 2022 $ 0.0338
-0.96%
$ 27.05 million $ 150,007
Sep 30, 2022 $ 0.0341
+6.17%
$ 27.25 million $ 142,820
Sep 29, 2022 $ 0.0321
-3.84%
$ 25.66 million $ 190,642
Sep 28, 2022 $ 0.0333
-3.65%
$ 26.66 million $ 168,174
Sep 27, 2022 $ 0.0346
+6.07%
$ 27.66 million $ 170,545
Sep 26, 2022 $ 0.0324
+0.03%
$ 25.92 million $ 152,745
Sep 25, 2022 $ 0.0324
+0.82%
$ 25.95 million $ 168,744
Sep 24, 2022 $ 0.0322
-0.64%
$ 25.41 million $ 171,245
Sep 23, 2022 $ 0.0323
-0.40%
$ 25.48 million $ 102,572
Sep 22, 2022 $ 0.0324
-6.44%
$ 25.54 million $ 165,016
Sep 21, 2022 $ 0.0346
-0.36%
$ -- $ 235,491
Sep 20, 2022 $ 0.0348
+1.97%
$ 27.47 million $ 204,615
Sep 19, 2022 $ 0.0341
-4.55%
$ 26.89 million $ 175,643
Sep 18, 2022 $ 0.0354
-0.05%
$ 27.91 million $ 139,019
Sep 17, 2022 $ 0.0353
-5.75%
$ 27.87 million $ 203,867
Sep 16, 2022 $ 0.0375
+5.37%
$ 29.57 million $ 153,546
Sep 15, 2022 $ 0.0356
+0.96%
$ 28.04 million $ 161,127
Sep 14, 2022 $ 0.0353
+3.60%
$ 27.79 million $ 154,955
Sep 13, 2022 $ 0.0339
-0.74%
$ 26.76 million $ 142,043
Sep 12, 2022 $ 0.0342
+0.58%
$ 26.98 million $ 140,727
Sep 11, 2022 $ 0.0341
-0.94%
$ 26.89 million $ 176,946
Sep 10, 2022 $ 0.0344
-1.81%
$ 27.14 million $ 148,106
Sep 9, 2022 $ 0.0349
-0.27%
$ 27.52 million $ 185,400
Sep 8, 2022 $ 0.0352
+1.03%
$ 27.73 million $ 54,344
Sep 7, 2022 $ 0.0348
+2.25%
$ 27.47 million $ 139,412
Sep 6, 2022 $ 0.0339
-0.93%
$ 26.72 million $ 129,043
Sep 5, 2022 $ 0.0349
+0.73%
$ 27.48 million $ 138,102
Sep 4, 2022 $ 0.0349
+5.04%
$ 27.49 million $ 88,494
Sep 3, 2022 $ 0.0332
-3.83%
$ 26.21 million $ 136,923
Sep 2, 2022 $ 0.0347
+2.93%
$ 27.36 million $ 168,132
Sep 1, 2022 $ 0.0338
-1.01%
$ 26.66 million $ 204,425
Aug 31, 2022 $ 0.0341
-1.65%
$ 26.87 million $ 258,387