Virtual Tourist Historical Data

VT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 0.0249
-0.65%
$ 19.66 million $ 285,847
Jul 10, 2022 $ 0.0251
-0.02%
$ 19.76 million $ 265,405
Jul 9, 2022 $ 0.025
-1.59%
$ 19.75 million $ 259,615
Jul 8, 2022 $ 0.0255
+1.80%
$ 20.07 million $ 274,873
Jul 7, 2022 $ 0.025
-9.88%
$ 19.74 million $ 260,269
Jul 6, 2022 $ 0.0281
+11.82%
$ 22.16 million $ 252,200
Jul 5, 2022 $ 0.0253
-0.38%
$ 19.95 million $ 182,494
Jul 4, 2022 $ 0.0254
-2.35%
$ 20.02 million $ 256,915
Jul 3, 2022 $ 0.026
-0.98%
$ 20.48 million $ 171,909
Jul 2, 2022 $ 0.0262
-0.64%
$ 20.69 million $ 224,547
Jul 1, 2022 $ 0.0264
-4.48%
$ 20.81 million $ 250,478
Jun 30, 2022 $ 0.0277
+2.29%
$ 21.87 million $ 133,209
Jun 29, 2022 $ 0.0271
-4.84%
$ 21.38 million $ 118,683
Jun 28, 2022 $ 0.0285
-3.29%
$ 22.47 million $ 160,957
Jun 27, 2022 $ 0.0294
-1.37%
$ 23.21 million $ 151,358
Jun 26, 2022 $ 0.0299
+0.64%
$ 23.6 million $ 42,791
Jun 25, 2022 $ 0.0296
+11.66%
$ 23.33 million $ 64,675
Jun 24, 2022 $ 0.0266
+0.34%
$ 20.95 million $ 179,409
Jun 23, 2022 $ 0.0266
-6.89%
$ 20.94 million $ 288,409
Jun 22, 2022 $ 0.0282
+9.02%
$ 22.21 million $ 226,060
Jun 21, 2022 $ 0.0259
+0.38%
$ 20.39 million $ 167,094
Jun 20, 2022 $ 0.0258
-0.28%
$ 20.31 million $ 155,339
Jun 19, 2022 $ 0.0258
-5.32%
$ 20.35 million $ 40,754
Jun 18, 2022 $ 0.0273
-1.17%
$ 21.53 million $ 78,454
Jun 17, 2022 $ 0.0281
+17.03%
$ 22.18 million $ 158,946
Jun 16, 2022 $ 0.0261
-16.49%
$ 20.61 million $ 107,515
Jun 15, 2022 $ 0.0313
+11.35%
$ 24.68 million $ 73,687
Jun 14, 2022 $ 0.0281
-4.31%
$ 22.16 million $ 131,769
Jun 13, 2022 $ 0.0291
+1.63%
$ 22.93 million $ 128,209
Jun 12, 2022 $ 0.0286
-16.17%
$ 22.56 million $ 85,837
Jun 11, 2022 $ 0.0341
+3.87%
$ 26.91 million $ 119,198
Jun 10, 2022 $ 0.0329
-9.40%
$ 25.91 million $ 144,709
Jun 9, 2022 $ 0.0363
+5.59%
$ 28.59 million $ 88,794
Jun 8, 2022 $ 0.0344
-6.09%
$ 27.08 million $ 178,522
Jun 7, 2022 $ 0.0366
-5.90%
$ 28.84 million $ 135,080
Jun 6, 2022 $ 0.0399
+7.06%
$ 31.49 million $ 288,131
Jun 5, 2022 $ 0.0379
+1.56%
$ 29.89 million $ 293,506
Jun 4, 2022 $ 0.0347
-0.70%
$ 27.34 million $ 377,069
Jun 3, 2022 $ 0.0351
+1.79%
$ 27.68 million $ 336,572
Jun 2, 2022 $ 0.0344
+3.90%
$ 27.15 million $ 237,576
Jun 1, 2022 $ 0.0333
+17.44%
$ 26.25 million $ 234,579
May 31, 2022 $ 0.0284
-10.23%
$ 22.39 million $ 247,727
May 30, 2022 $ 0.0316
+1.03%
$ 24.93 million $ 284,889
May 29, 2022 $ 0.0314
-4.03%
$ 24.74 million $ 184,828
May 28, 2022 $ 0.0329
-14.86%
$ 25.92 million $ 278,608
May 27, 2022 $ 0.0386
+25.15%
$ 30.42 million $ 297,666
May 26, 2022 $ 0.0311
-5.17%
$ 24.48 million $ 271,446
May 25, 2022 $ 0.0327
+1.36%
$ 25.82 million $ 246,048
May 24, 2022 $ 0.0326
-10.63%
$ 25.69 million $ 229,760
May 23, 2022 $ 0.0364
+17.35%
$ 28.67 million $ 267,135