Virtual Tourist Historical Data

VT Page 28
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 0.0337
-3.71%
$ 26.55 million $ 322,549
Aug 29, 2022 $ 0.0349
+4.64%
$ 27.53 million $ 288,928
Aug 28, 2022 $ 0.0336
-4.52%
$ 26.47 million $ 267,553
Aug 27, 2022 $ 0.0352
-1.44%
$ 27.72 million $ 177,462
Aug 26, 2022 $ 0.0356
-7.30%
$ 28.08 million $ 237,155
Aug 25, 2022 $ 0.0384
-0.62%
$ 30.24 million $ 263,199
Aug 24, 2022 $ 0.0386
+0.12%
$ 30.45 million $ 294,008
Aug 23, 2022 $ 0.0385
-0.48%
$ 30.36 million $ 341,418
Aug 22, 2022 $ 0.0387
-5.45%
$ 30.55 million $ 287,716
Aug 21, 2022 $ 0.0409
+8.09%
$ 32.26 million $ 196,276
Aug 20, 2022 $ 0.0379
+0.93%
$ 29.84 million $ 224,299
Aug 19, 2022 $ 0.0375
-10.40%
$ 29.58 million $ 234,322
Aug 18, 2022 $ 0.0418
-9.80%
$ 32.93 million $ 261,729
Aug 17, 2022 $ 0.0463
-4.05%
$ 36.52 million $ 283,180
Aug 16, 2022 $ 0.0484
+11.67%
$ 38.16 million $ 304,256
Aug 15, 2022 $ 0.0433
+3.52%
$ 34.13 million $ 302,604
Aug 14, 2022 $ 0.0418
-3.99%
$ 32.96 million $ 312,236
Aug 13, 2022 $ 0.0436
+2.79%
$ 34.36 million $ 291,768
Aug 12, 2022 $ 0.0423
+4.68%
$ 33.36 million $ 262,373
Aug 11, 2022 $ 0.0404
-5.86%
$ 31.84 million $ 314,168
Aug 10, 2022 $ 0.0427
-3.69%
$ 33.66 million $ 259,406
Aug 9, 2022 $ 0.0441
-5.00%
$ 34.78 million $ 285,329
Aug 8, 2022 $ 0.0461
+1.10%
$ 36.38 million $ 237,117
Aug 7, 2022 $ 0.0452
+18.17%
$ 35.63 million $ 229,304
Aug 6, 2022 $ 0.0382
+30.29%
$ 30.13 million $ 210,452
Aug 5, 2022 $ 0.0294
+3.72%
$ 23.19 million $ 196,371
Aug 4, 2022 $ 0.0284
+6.41%
$ 22.35 million $ 185,894
Aug 3, 2022 $ 0.0266
+25.60%
$ 21 million $ 157,214
Aug 2, 2022 $ 0.0212
-7.05%
$ 16.72 million $ 192,757
Aug 1, 2022 $ 0.0228
+2.96%
$ 17.99 million $ 103,765
Jul 31, 2022 $ 0.0222
+15.24%
$ 17.47 million $ 143,031
Jul 30, 2022 $ 0.0191
+0.47%
$ 15.03 million $ 226,792
Jul 29, 2022 $ 0.019
-5.31%
$ 14.96 million $ 151,978
Jul 28, 2022 $ 0.0146
-32.74%
$ 11.55 million $ 139,184
Jul 27, 2022 $ 0.0218
+7.13%
$ 17.18 million $ 121,793
Jul 26, 2022 $ 0.0203
-1.26%
$ 16.03 million $ 89,499
Jul 25, 2022 $ 0.0206
-7.54%
$ 16.24 million $ 113,898
Jul 24, 2022 $ 0.0224
-1.32%
$ 17.65 million $ 85,474
Jul 23, 2022 $ 0.0227
+1.57%
$ 17.89 million $ 51,745
Jul 22, 2022 $ 0.0223
+0.28%
$ 17.61 million $ 144,437
Jul 21, 2022 $ 0.0223
-0.30%
$ 17.59 million $ 186,971
Jul 20, 2022 $ 0.0224
-6.29%
$ 17.64 million $ 170,928
Jul 19, 2022 $ 0.0239
+6.14%
$ 18.82 million $ 170,715
Jul 18, 2022 $ 0.0224
-0.79%
$ 17.66 million $ 201,764
Jul 17, 2022 $ 0.0228
-5.15%
$ 17.94 million $ 118,933
Jul 16, 2022 $ 0.024
-1.96%
$ 18.89 million $ 88,989
Jul 15, 2022 $ 0.0247
-1.85%
$ 19.44 million $ 177,706
Jul 14, 2022 $ 0.0256
+0.65%
$ 20.16 million $ 266,022
Jul 13, 2022 $ 0.0254
+1.16%
$ 20 million $ 239,487
Jul 12, 2022 $ 0.0251
+0.74%
$ 19.78 million $ 281,224