Virtual Tourist Historical Data

VT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.00172
+0.06%
$ 1.37 million $ 43,510
Jan 29, 2026 $ 0.00171
-14.42%
$ 1.37 million $ 42,300
Jan 28, 2026 $ 0.002
+0.00%
$ 1.6 million $ 41,292
Jan 27, 2026 $ 0.002
-0.05%
$ 1.6 million $ 44,862
Jan 26, 2026 $ 0.002
+0.00%
$ 1.6 million $ 40,375
Jan 25, 2026 $ 0.002
+0.05%
$ 1.6 million $ 43,388
Jan 24, 2026 $ 0.002
+0.05%
$ 1.6 million $ 43,193
Jan 23, 2026 $ 0.002
-2.10%
$ 1.6 million $ 41,659
Jan 22, 2026 $ 0.00205
-0.39%
$ 1.64 million $ 42,595
Jan 21, 2026 $ 0.00205
+0.10%
$ 1.64 million $ 42,734
Jan 20, 2026 $ 0.00205
-0.92%
$ 1.64 million $ 42,614
Jan 19, 2026 $ 0.00207
+0.98%
$ 1.65 million $ 43,019
Jan 18, 2026 $ 0.00205
+0.05%
$ 1.64 million $ 40,547
Jan 17, 2026 $ 0.00205
-0.20%
$ 1.64 million $ 42,341
Jan 16, 2026 $ 0.00205
+3.53%
$ 1.64 million $ 42,580
Jan 15, 2026 $ 0.00198
-6.42%
$ 1.58 million $ 42,322
Jan 14, 2026 $ 0.00211
-0.19%
$ 1.69 million $ 43,115
Jan 13, 2026 $ 0.00212
+0.00%
$ 1.7 million $ 42,181
Jan 12, 2026 $ 0.00212
-0.14%
$ 1.69 million $ 40,048
Jan 11, 2026 $ 0.00212
+0.09%
$ 1.7 million $ 41,238
Jan 10, 2026 $ 0.00212
+0.05%
$ 1.69 million $ 40,930
Jan 9, 2026 $ 0.00211
-1.44%
$ 1.69 million $ 43,015
Jan 8, 2026 $ 0.00215
+0.00%
$ 1.72 million $ 42,807
Jan 7, 2026 $ 0.00215
+0.42%
$ 1.72 million $ 43,784
Jan 6, 2026 $ 0.00214
+0.00%
$ 1.71 million $ 41,201
Jan 5, 2026 $ 0.00214
+0.09%
$ 1.71 million $ 42,878
Jan 4, 2026 $ 0.00213
-0.74%
$ 1.71 million $ 43,332
Jan 3, 2026 $ 0.00215
-0.78%
$ 1.72 million $ 42,307
Jan 2, 2026 $ 0.00217
+1.79%
$ 1.73 million $ 42,929
Jan 1, 2026 $ 0.00213
-0.19%
$ 1.7 million $ 41,839
Dec 31, 2025 $ 0.00213
-0.14%
$ 1.71 million $ 41,856
Dec 30, 2025 $ 0.00213
+0.09%
$ 1.71 million $ 43,180
Dec 29, 2025 $ 0.00213
-3.53%
$ 1.7 million $ 42,427
Dec 28, 2025 $ 0.00221
-0.23%
$ 1.77 million $ 42,231
Dec 27, 2025 $ 0.00221
+0.09%
$ 1.77 million $ 41,152
Dec 26, 2025 $ 0.00221
+0.14%
$ 1.77 million $ 41,842
Dec 25, 2025 $ 0.00221
-0.14%
$ 1.77 million $ 41,573
Dec 24, 2025 $ 0.00221
-1.82%
$ 1.77 million $ 43,806
Dec 23, 2025 $ 0.00225
+0.81%
$ 1.8 million $ 42,576
Dec 22, 2025 $ 0.00224
-0.13%
$ 1.79 million $ 43,308
Dec 21, 2025 $ 0.00224
-1.32%
$ 1.79 million $ 43,645
Dec 20, 2025 $ 0.00227
-0.13%
$ 1.81 million $ 41,971
Dec 19, 2025 $ 0.00227
-0.22%
$ 1.82 million $ 41,570
Dec 18, 2025 $ 0.00227
-0.04%
$ 1.82 million $ 42,434
Dec 17, 2025 $ 0.00227
+0.57%
$ 1.82 million $ 41,347
Dec 16, 2025 $ 0.00226
-0.09%
$ 1.81 million $ 38,264
Dec 15, 2025 $ 0.00226
+0.00%
$ 1.81 million $ 37,693
Dec 14, 2025 $ 0.00226
-0.79%
$ 1.81 million $ 42,975
Dec 13, 2025 $ 0.00228
+2.11%
$ 1.82 million $ 42,467
Dec 12, 2025 $ 0.00223
-3.59%
$ 1.78 million $ 42,924