Virtual Tourist Historical Data

VT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.00231
-0.73%
$ 1.85 million $ 41,126
Dec 10, 2025 $ 0.00233
+1.13%
$ 1.86 million $ 41,520
Dec 9, 2025 $ 0.0023
+0.09%
$ 1.84 million $ 41,745
Dec 8, 2025 $ 0.0023
+0.00%
$ 1.84 million $ 41,146
Dec 7, 2025 $ 0.0023
-1.37%
$ 1.84 million $ 41,774
Dec 6, 2025 $ 0.00233
+1.61%
$ 1.87 million $ 43,355
Dec 5, 2025 $ 0.0023
-0.13%
$ 1.84 million $ 41,045
Dec 4, 2025 $ 0.0023
+0.09%
$ 1.84 million $ 41,599
Dec 3, 2025 $ 0.0023
+0.83%
$ 1.84 million $ 41,887
Dec 2, 2025 $ 0.00228
+0.18%
$ 1.82 million $ 41,706
Dec 1, 2025 $ 0.00227
-1.34%
$ 1.82 million $ 41,305
Nov 30, 2025 $ 0.00231
+0.04%
$ 1.85 million $ 42,476
Nov 29, 2025 $ 0.00231
+0.04%
$ 1.84 million $ 43,912
Nov 28, 2025 $ 0.00231
+0.38%
$ 1.85 million $ 42,710
Nov 27, 2025 $ 0.00228
+0.54%
$ 1.84 million $ 198,995
Nov 26, 2025 $ 0.00227
-0.13%
$ 1.82 million $ 169,799
Nov 25, 2025 $ 0.00228
+4.26%
$ 1.82 million $ 94,977
Nov 24, 2025 $ 0.00218
+13.40%
$ 1.75 million $ 138,199
Nov 23, 2025 $ 0.00192
+2.07%
$ 1.54 million $ 138,183
Nov 22, 2025 $ 0.00191
-0.65%
$ 1.51 million $ 90,005
Nov 21, 2025 $ 0.00192
-11.15%
$ 1.53 million $ 136,964
Nov 20, 2025 $ 0.00222
-3.87%
$ 1.73 million $ 141,115
Nov 19, 2025 $ 0.00231
-3.69%
$ 1.85 million $ 122,979
Nov 18, 2025 $ 0.00239
+3.82%
$ 1.92 million $ 121,757
Nov 17, 2025 $ 0.0023
-8.57%
$ 1.84 million $ 144,612
Nov 16, 2025 $ 0.00251
-0.21%
$ 2.01 million $ 141,370
Nov 15, 2025 $ 0.00252
+0.30%
$ 2.02 million $ 95,565
Nov 14, 2025 $ 0.0025
-9.13%
$ 2.01 million $ 132,876
Nov 13, 2025 $ 0.00275
-1.53%
$ 2.2 million $ 134,862
Nov 12, 2025 $ 0.00279
-1.82%
$ 2.23 million $ 116,022
Nov 11, 2025 $ 0.00284
+0.50%
$ 2.28 million $ 130,435
Nov 10, 2025 $ 0.00283
-1.20%
$ 2.26 million $ 128,436
Nov 9, 2025 $ 0.00286
+7.24%
$ 2.29 million $ 137,022
Nov 8, 2025 $ 0.00267
-0.53%
$ 2.14 million $ 91,645
Nov 7, 2025 $ 0.00269
+3.85%
$ 2.15 million $ 131,446
Nov 6, 2025 $ 0.00259
-1.38%
$ 2.07 million $ 112,128
Nov 5, 2025 $ 0.00262
+2.33%
$ 2.1 million $ 103,960
Nov 4, 2025 $ 0.00256
-4.38%
$ 2.05 million $ 136,226
Nov 3, 2025 $ 0.00268
-7.73%
$ 2.14 million $ 149,642
Nov 2, 2025 $ 0.0029
-0.53%
$ 2.32 million $ 126,621
Nov 1, 2025 $ 0.00292
-0.50%
$ 2.34 million $ 96,381
Oct 31, 2025 $ 0.00293
+5.47%
$ 2.35 million $ 115,302
Oct 30, 2025 $ 0.00279
-6.65%
$ 2.22 million $ 125,847
Oct 29, 2025 $ 0.00298
-0.65%
$ 2.39 million $ 125,716
Oct 28, 2025 $ 0.003
-0.89%
$ 2.4 million $ 119,615
Oct 27, 2025 $ 0.00303
+1.00%
$ 2.43 million $ 127,884
Oct 26, 2025 $ 0.003
-0.38%
$ 2.4 million $ 134,319
Oct 25, 2025 $ 0.00301
+4.33%
$ 2.41 million $ 98,091
Oct 24, 2025 $ 0.0029
+0.72%
$ 2.31 million $ 115,132
Oct 23, 2025 $ 0.00288
+2.99%
$ 2.3 million $ 109,072