Virtual Tourist Historical Data

VT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.00162
+0.00%
$ 1.3 million $ 35,979
Mar 1, 9 AM $ 0.00163
+0.06%
$ 1.3 million $ 36,111
Mar 1, 8 AM $ 0.00163
-0.06%
$ 1.3 million $ 36,495
Mar 1, 7 AM $ 0.00163
+0.12%
$ 1.3 million $ 36,693
Mar 1, 6 AM $ 0.00163
-0.06%
$ 1.3 million $ 37,348
Mar 1, 5 AM $ 0.00163
-0.06%
$ 1.3 million $ 37,492
Mar 1, 4 AM $ 0.00163
+0.18%
$ 1.3 million $ 37,800
Mar 1, 3 AM $ 0.00162
-0.18%
$ 1.3 million $ 38,218
Mar 1, 2 AM $ 0.00163
+0.06%
$ 1.3 million $ 37,744
Mar 1, 1 AM $ 0.00163
+0.06%
$ 1.3 million $ 37,974
Mar 1, 12 AM $ 0.00163
+0.06%
$ 1.3 million $ 38,237
Feb 28, 11 PM $ 0.00163
-0.12%
$ 1.3 million $ 38,074
Feb 28, 10 PM $ 0.00163
+0.18%
$ 1.3 million $ 38,255
Feb 28, 9 PM $ 0.00162
-0.18%
$ 1.3 million $ 38,391
Feb 28, 8 PM $ 0.00163
+0.00%
$ 1.3 million $ 38,818
Feb 28, 7 PM $ 0.00163
+0.06%
$ 1.3 million $ 38,986
Feb 28, 6 PM $ 0.00163
-0.06%
$ 1.3 million $ 39,401
Feb 28, 5 PM $ 0.00163
-0.06%
$ 1.3 million $ 39,735
Feb 28, 4 PM $ 0.00163
+0.12%
$ 1.3 million $ 39,985
Feb 28, 3 PM $ 0.00163
+0.06%
$ 1.3 million $ 40,103
Feb 28, 2 PM $ 0.00163
+0.00%
$ 1.3 million $ 40,102
Feb 28, 1 PM $ 0.00163
+0.06%
$ 1.3 million $ 39,791
Feb 28, 12 PM $ 0.00163
+0.18%
$ 1.3 million $ 39,815
Feb 28, 11 AM $ 0.00163
+0.06%
$ 1.3 million $ 39,966
Feb 28, 10 AM $ 0.00163
-0.12%
$ 1.3 million $ 40,701
Feb 28, 9 AM $ 0.00162
-0.12%
$ 1.3 million $ 41,059
Feb 28, 8 AM $ 0.00163
+0.00%
$ 1.3 million $ 40,886
Feb 28, 7 AM $ 0.00163
+0.00%
$ 1.3 million $ 41,057
Feb 28, 6 AM $ 0.00163
+0.12%
$ 1.3 million $ 40,419
Feb 28, 5 AM $ 0.00163
-0.12%
$ 1.3 million $ 40,367
Feb 28, 4 AM $ 0.00163
+0.00%
$ 1.3 million $ 40,325
Feb 28, 3 AM $ 0.00162
-0.12%
$ 1.3 million $ 40,416
Feb 28, 2 AM $ 0.00163
+0.06%
$ 1.3 million $ 40,884
Feb 28, 1 AM $ 0.00162
-0.18%
$ 1.3 million $ 40,766
Feb 28, 12 AM $ 0.00163
+0.06%
$ 1.3 million $ 40,064
Feb 27, 11 PM $ 0.00163
+0.12%
$ 1.3 million $ 39,933
Feb 27, 10 PM $ 0.00162
-0.18%
$ 1.3 million $ 39,489
Feb 27, 9 PM $ 0.00163
+0.06%
$ 1.3 million $ 39,542
Feb 27, 8 PM $ 0.00163
-0.12%
$ 1.3 million $ 39,409
Feb 27, 7 PM $ 0.00163
-0.06%
$ 1.3 million $ 39,358
Feb 27, 6 PM $ 0.00163
+0.12%
$ 1.3 million $ 38,606
Feb 27, 5 PM $ 0.00163
-0.06%
$ 1.3 million $ 38,342
Feb 27, 4 PM $ 0.00162
-0.18%
$ 1.3 million $ 37,856
Feb 27, 3 PM $ 0.00163
+0.00%
$ 1.3 million $ 37,416
Feb 27, 2 PM $ 0.00163
+0.06%
$ 1.3 million $ 37,560
Feb 27, 1 PM $ 0.00163
+0.06%
$ 1.3 million $ 37,239
Feb 27, 12 PM $ 0.00163
+0.00%
$ 1.3 million $ 36,604
Feb 27, 11 AM $ 0.00163
-0.06%
$ 1.3 million $ 36,194
Feb 27, 10 AM $ 0.00163
+0.06%
$ 1.3 million $ 36,111
Feb 27, 9 AM $ 0.00162
-0.06%
$ 1.3 million $ 35,875