Virtual Tourist Historical Data

VT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.00162
-0.06%
$ 1.3 million $ 35,875
Feb 27, 8 AM $ 0.00163
+0.00%
$ 1.3 million $ 36,027
Feb 27, 7 AM $ 0.00163
+0.18%
$ 1.3 million $ 36,067
Feb 27, 6 AM $ 0.00163
-0.12%
$ 1.3 million $ 36,581
Feb 27, 5 AM $ 0.00163
-0.06%
$ 1.3 million $ 36,015
Feb 27, 4 AM $ 0.00163
+0.06%
$ 1.3 million $ 36,128
Feb 27, 3 AM $ 0.00163
+0.00%
$ 1.3 million $ 35,685
Feb 27, 2 AM $ 0.00163
-0.06%
$ 1.3 million $ 35,141
Feb 27, 1 AM $ 0.00163
+0.18%
$ 1.3 million $ 35,304
Feb 27, 12 AM $ 0.00163
+0.00%
$ 1.3 million $ 36,077
Feb 26, 11 PM $ 0.00162
+0.00%
$ 1.3 million $ 36,515
Feb 26, 10 PM $ 0.00163
-0.12%
$ 1.3 million $ 36,562
Feb 26, 9 PM $ 0.00163
+0.00%
$ 1.3 million $ 36,347
Feb 26, 8 PM $ 0.00163
-0.06%
$ 1.3 million $ 36,807
Feb 26, 7 PM $ 0.00163
+0.12%
$ 1.3 million $ 37,094
Feb 26, 6 PM $ 0.00162
-0.18%
$ 1.3 million $ 37,516
Feb 26, 5 PM $ 0.00163
+0.06%
$ 1.3 million $ 37,913
Feb 26, 4 PM $ 0.00163
-0.06%
$ 1.3 million $ 38,056
Feb 26, 3 PM $ 0.00163
-0.06%
$ 1.3 million $ 38,293
Feb 26, 2 PM $ 0.00163
+0.00%
$ 1.3 million $ 38,201
Feb 26, 1 PM $ 0.00162
-0.06%
$ 1.3 million $ 38,975
Feb 26, 12 PM $ 0.00163
-0.06%
$ 1.3 million $ 39,282
Feb 26, 11 AM $ 0.00163
+0.06%
$ 1.3 million $ 39,656
Feb 26, 10 AM $ 0.00163
+0.12%
$ 1.3 million $ 40,073
Feb 26, 9 AM $ 0.00163
+0.00%
$ 1.3 million $ 39,645
Feb 26, 8 AM $ 0.00163
+0.06%
$ 1.3 million $ 39,556
Feb 26, 7 AM $ 0.00163
+0.12%
$ 1.3 million $ 39,570
Feb 26, 6 AM $ 0.00162
-0.12%
$ 1.3 million $ 39,098
Feb 26, 5 AM $ 0.00163
+0.00%
$ 1.3 million $ 39,109
Feb 26, 4 AM $ 0.00163
+0.00%
$ 1.3 million $ 38,661
Feb 26, 3 AM $ 0.00163
+0.06%
$ 1.3 million $ 38,865
Feb 26, 2 AM $ 0.00163
+0.06%
$ 1.3 million $ 39,167
Feb 26, 1 AM $ 0.00163
+0.06%
$ 1.3 million $ 39,045
Feb 26, 12 AM $ 0.00163
+0.00%
$ 1.3 million $ 39,217
Feb 25, 11 PM $ 0.00163
+0.00%
$ 1.3 million $ 38,601
Feb 25, 10 PM $ 0.00162
-0.18%
$ 1.3 million $ 39,381
Feb 25, 9 PM $ 0.00163
-0.06%
$ 1.3 million $ 39,610
Feb 25, 8 PM $ 0.00163
+0.18%
$ 1.3 million $ 39,197
Feb 25, 7 PM $ 0.00163
-0.06%
$ 1.3 million $ 39,011
Feb 25, 6 PM $ 0.00163
+0.12%
$ 1.3 million $ 38,807
Feb 25, 5 PM $ 0.00162
-0.06%
$ 1.3 million $ 39,039
Feb 25, 4 PM $ 0.00163
+0.06%
$ 1.3 million $ 39,281
Feb 25, 3 PM $ 0.00162
-0.12%
$ 1.3 million $ 39,297
Feb 25, 2 PM $ 0.00163
+0.00%
$ 1.3 million $ 39,429
Feb 25, 1 PM $ 0.00163
+0.06%
$ 1.3 million $ 39,103
Feb 25, 12 PM $ 0.00163
-0.06%
$ 1.3 million $ 39,371
Feb 25, 11 AM $ 0.00163
+0.00%
$ 1.3 million $ 39,526
Feb 25, 10 AM $ 0.00162
-0.12%
$ 1.3 million $ 39,232
Feb 25, 9 AM $ 0.00162
-0.06%
$ 1.3 million $ 39,147
Feb 25, 8 AM $ 0.00162
-0.18%
$ 1.3 million $ 39,081