Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Virtual Tourist Historical Data

VT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2026 $0.00215
+0.42%
$1.72 million $43,784
Jan 6, 2026 $0.00214
+0.00%
$1.71 million $41,201
Jan 5, 2026 $0.00214
+0.09%
$1.71 million $42,878
Jan 4, 2026 $0.00213
-0.74%
$1.71 million $43,332
Jan 3, 2026 $0.00215
-0.78%
$1.72 million $42,307
Jan 2, 2026 $0.00217
+1.79%
$1.73 million $42,929
Jan 1, 2026 $0.00213
-0.19%
$1.7 million $41,839
Dec 31, 2025 $0.00213
-0.14%
$1.71 million $41,856
Dec 30, 2025 $0.00213
+0.09%
$1.71 million $43,180
Dec 29, 2025 $0.00213
-3.53%
$1.7 million $42,427
Dec 28, 2025 $0.00221
-0.23%
$1.77 million $42,231
Dec 27, 2025 $0.00221
+0.09%
$1.77 million $41,152
Dec 26, 2025 $0.00221
+0.14%
$1.77 million $41,842
Dec 25, 2025 $0.00221
-0.14%
$1.77 million $41,573
Dec 24, 2025 $0.00221
-1.82%
$1.77 million $43,806
Dec 23, 2025 $0.00225
+0.81%
$1.8 million $42,576
Dec 22, 2025 $0.00224
-0.13%
$1.79 million $43,308
Dec 21, 2025 $0.00224
-1.32%
$1.79 million $43,645
Dec 20, 2025 $0.00227
-0.13%
$1.81 million $41,971
Dec 19, 2025 $0.00227
-0.22%
$1.82 million $41,570
Dec 18, 2025 $0.00227
-0.04%
$1.82 million $42,434
Dec 17, 2025 $0.00227
+0.57%
$1.82 million $41,347
Dec 16, 2025 $0.00226
-0.09%
$1.81 million $38,264
Dec 15, 2025 $0.00226
+0.00%
$1.81 million $37,693
Dec 14, 2025 $0.00226
-0.79%
$1.81 million $42,975
Dec 13, 2025 $0.00228
+2.11%
$1.82 million $42,467
Dec 12, 2025 $0.00223
-3.59%
$1.78 million $42,924
Dec 11, 2025 $0.00231
-0.73%
$1.85 million $41,126
Dec 10, 2025 $0.00233
+1.13%
$1.86 million $41,520
Dec 9, 2025 $0.0023
+0.09%
$1.84 million $41,745
Dec 8, 2025 $0.0023
+0.00%
$1.84 million $41,146
Dec 7, 2025 $0.0023
-1.37%
$1.84 million $41,774
Dec 6, 2025 $0.00233
+1.61%
$1.87 million $43,355
Dec 5, 2025 $0.0023
-0.13%
$1.84 million $41,045
Dec 4, 2025 $0.0023
+0.09%
$1.84 million $41,599
Dec 3, 2025 $0.0023
+0.83%
$1.84 million $41,887
Dec 2, 2025 $0.00228
+0.18%
$1.82 million $41,706
Dec 1, 2025 $0.00227
-1.34%
$1.82 million $41,305
Nov 30, 2025 $0.00231
+0.04%
$1.85 million $42,476
Nov 29, 2025 $0.00231
+0.04%
$1.84 million $43,912
Nov 28, 2025 $0.00231
+0.38%
$1.85 million $42,710
Nov 27, 2025 $0.00228
+0.54%
$1.84 million $198,995
Nov 26, 2025 $0.00227
-0.13%
$1.82 million $169,799
Nov 25, 2025 $0.00228
+4.26%
$1.82 million $94,977
Nov 24, 2025 $0.00218
+13.40%
$1.75 million $138,199
Nov 23, 2025 $0.00192
+2.07%
$1.54 million $138,183
Nov 22, 2025 $0.00191
-0.65%
$1.51 million $90,005
Nov 21, 2025 $0.00192
-11.15%
$1.53 million $136,964
Nov 20, 2025 $0.00222
-3.87%
$1.73 million $141,115
Nov 19, 2025 $0.00231
-3.69%
$1.85 million $122,979