Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Virtual Tourist Historical Data

VT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2025 $0.00303
+5.53%
$2.43 million $244,967
Sep 28, 2025 $0.00287
+1.62%
$2.3 million $222,510
Sep 27, 2025 $0.00283
+0.31%
$2.26 million $151,448
Sep 26, 2025 $0.00282
+0.39%
$2.25 million $167,036
Sep 25, 2025 $0.00283
-3.55%
$2.26 million $222,951
Sep 24, 2025 $0.00294
+0.21%
$2.35 million $191,476
Sep 23, 2025 $0.00294
+0.08%
$2.35 million $176,411
Sep 22, 2025 $0.00293
-6.93%
$2.35 million $245,432
Sep 21, 2025 $0.00318
+0.98%
$2.52 million $202,462
Sep 20, 2025 $0.00315
+1.09%
$2.52 million $165,622
Sep 19, 2025 $0.00312
-2.24%
$2.49 million $192,439
Sep 18, 2025 $0.00319
+3.65%
$2.55 million $181,584
Sep 17, 2025 $0.00307
-0.55%
$2.46 million $207,340
Sep 16, 2025 $0.00309
+0.88%
$2.47 million $237,267
Sep 15, 2025 $0.00306
+0.72%
$2.45 million $246,236
Sep 14, 2025 $0.00303
+0.63%
$2.43 million $194,366
Sep 13, 2025 $0.00302
+0.91%
$2.41 million $152,804
Sep 12, 2025 $0.00299
-2.68%
$2.39 million $177,089
Sep 11, 2025 $0.00307
+1.24%
$2.46 million $186,583
Sep 10, 2025 $0.00303
-2.13%
$2.43 million $201,622
Sep 9, 2025 $0.0031
-1.95%
$2.48 million $244,939
Sep 8, 2025 $0.00316
+3.55%
$2.53 million $236,108
Sep 7, 2025 $0.00305
+0.89%
$2.44 million $202,639
Sep 6, 2025 $0.00302
-0.21%
$2.42 million $157,775
Sep 5, 2025 $0.00303
-0.27%
$2.42 million $222,566
Sep 4, 2025 $0.00304
+0.59%
$2.43 million $176,832
Sep 3, 2025 $0.003
-3.09%
$2.42 million $155,796
Sep 2, 2025 $0.0031
+2.48%
$2.48 million $208,771
Sep 1, 2025 $0.00302
-0.11%
$2.42 million $230,316
Aug 31, 2025 $0.00303
+0.81%
$2.42 million $201,590
Aug 30, 2025 $0.00302
-0.66%
$2.41 million $123,910
Aug 29, 2025 $0.00304
-2.70%
$2.43 million $253,384
Aug 28, 2025 $0.00312
+0.11%
$2.5 million $186,016
Aug 27, 2025 $0.00312
+0.75%
$2.5 million $182,898
Aug 26, 2025 $0.0031
+0.57%
$2.48 million $177,698
Aug 25, 2025 $0.00312
-4.53%
$2.46 million $213,396
Aug 24, 2025 $0.00327
-1.04%
$2.61 million $249,789
Aug 23, 2025 $0.0033
-0.25%
$2.64 million $145,589
Aug 22, 2025 $0.00331
+4.15%
$2.65 million $226,180
Aug 21, 2025 $0.00319
-3.54%
$2.54 million $192,979
Aug 20, 2025 $0.00331
+0.81%
$2.65 million $196,192
Aug 19, 2025 $0.00329
-1.61%
$2.63 million $224,426
Aug 18, 2025 $0.00335
-8.82%
$2.68 million $241,283
Aug 17, 2025 $0.00367
-1.00%
$2.94 million $201,903
Aug 16, 2025 $0.00371
+0.47%
$2.97 million $150,378
Aug 15, 2025 $0.00369
+0.82%
$2.95 million $162,577
Aug 14, 2025 $0.00366
-5.87%
$2.93 million $213,543
Aug 13, 2025 $0.00389
+0.79%
$3.11 million $215,584
Aug 12, 2025 $0.00386
-0.27%
$3.09 million $183,575
Aug 11, 2025 $0.00387
-0.05%
$3.09 million $219,249