Virtual Tourist Historical Data

VT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.00474
+0.36%
$ 3.8 million $ 232,825
Jul 13, 2025 $ 0.00473
+1.29%
$ 3.78 million $ 195,721
Jul 12, 2025 $ 0.00467
-1.33%
$ 3.73 million $ 145,325
Jul 11, 2025 $ 0.00473
+0.35%
$ 3.78 million $ 171,723
Jul 10, 2025 $ 0.00472
+1.76%
$ 3.77 million $ 152,781
Jul 9, 2025 $ 0.00464
+2.13%
$ 3.71 million $ 131,616
Jul 8, 2025 $ 0.00454
+1.31%
$ 3.63 million $ 104,837
Jul 7, 2025 $ 0.00448
-0.20%
$ 3.58 million $ 117,351
Jul 6, 2025 $ 0.00449
+0.33%
$ 3.59 million $ 130,747
Jul 5, 2025 $ 0.00448
+0.12%
$ 3.58 million $ 74,944
Jul 4, 2025 $ 0.00447
-0.45%
$ 3.58 million $ 108,002
Jul 3, 2025 $ 0.00448
+1.82%
$ 3.58 million $ 63,528
Jul 2, 2025 $ 0.0044
+0.92%
$ 3.52 million $ 85,252
Jul 1, 2025 $ 0.00436
-0.32%
$ 3.49 million $ 111,333
Jun 30, 2025 $ 0.00437
-0.39%
$ 3.5 million $ 121,390
Jun 29, 2025 $ 0.00439
+1.14%
$ 3.51 million $ 120,584
Jun 28, 2025 $ 0.00434
+0.63%
$ 3.47 million $ 84,726
Jun 27, 2025 $ 0.00431
+1.11%
$ 3.45 million $ 109,057
Jun 26, 2025 $ 0.00427
+1.23%
$ 3.41 million $ 94,544
Jun 25, 2025 $ 0.00422
+0.49%
$ 3.37 million $ 105,035
Jun 24, 2025 $ 0.00419
+1.88%
$ 3.36 million $ 82,015
Jun 23, 2025 $ 0.00412
+5.43%
$ 3.29 million $ 100,266
Jun 22, 2025 $ 0.00391
-6.35%
$ 3.12 million $ 115,479
Jun 21, 2025 $ 0.00417
-4.30%
$ 3.34 million $ 94,204
Jun 20, 2025 $ 0.00436
-6.51%
$ 3.49 million $ 134,856
Jun 19, 2025 $ 0.00466
-0.76%
$ 3.73 million $ 101,533
Jun 18, 2025 $ 0.0047
+3.61%
$ 3.76 million $ 110,727
Jun 17, 2025 $ 0.00453
-2.36%
$ 3.63 million $ 126,282
Jun 16, 2025 $ 0.00464
+1.58%
$ 3.71 million $ 140,589
Jun 15, 2025 $ 0.00458
+1.02%
$ 3.66 million $ 112,374
Jun 14, 2025 $ 0.00452
-0.04%
$ 3.62 million $ 96,655
Jun 13, 2025 $ 0.00453
-3.99%
$ 3.62 million $ 110,460
Jun 12, 2025 $ 0.00472
-7.01%
$ 3.78 million $ 126,901
Jun 11, 2025 $ 0.00507
-0.46%
$ 4.06 million $ 101,190
Jun 10, 2025 $ 0.0051
+12.77%
$ 4.08 million $ 118,210
Jun 9, 2025 $ 0.00451
-0.17%
$ 3.61 million $ 145,133
Jun 8, 2025 $ 0.00452
+0.37%
$ 3.62 million $ 114,452
Jun 7, 2025 $ 0.0045
+0.51%
$ 3.6 million $ 102,627
Jun 6, 2025 $ 0.00448
-0.01%
$ 3.58 million $ 102,367
Jun 5, 2025 $ 0.00448
-5.65%
$ 3.59 million $ 126,122
Jun 4, 2025 $ 0.00474
-1.53%
$ 3.79 million $ 107,388
Jun 3, 2025 $ 0.00481
-0.20%
$ 3.85 million $ 119,029
Jun 2, 2025 $ 0.00461
+2.54%
$ 3.69 million $ 37,316
Jun 1, 2025 $ 0.00451
-4.59%
$ 3.61 million $ 131,231
May 31, 2025 $ 0.00471
-2.34%
$ 3.77 million $ 85,233
May 30, 2025 $ 0.00482
-9.74%
$ 3.85 million $ 121,091
May 29, 2025 $ 0.00534
-5.18%
$ 4.27 million $ 124,331
May 28, 2025 $ 0.00563
+10.34%
$ 4.5 million $ 203,356
May 27, 2025 $ 0.00509
+10.50%
$ 4.07 million $ 210,524
May 26, 2025 $ 0.00462
+7.47%
$ 3.69 million $ 129,729