Virtual Tourist Historical Data

VT Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.00429
+0.52%
$ 3.44 million $ 123,522
May 24, 2025 $ 0.00426
+0.44%
$ 3.41 million $ 114,222
May 23, 2025 $ 0.00425
-7.00%
$ 3.4 million $ 114,289
May 22, 2025 $ 0.00459
+1.38%
$ 3.67 million $ 103,197
May 21, 2025 $ 0.00453
+0.13%
$ 3.62 million $ 107,528
May 20, 2025 $ 0.00452
+0.83%
$ 3.62 million $ 107,406
May 19, 2025 $ 0.00449
-7.68%
$ 3.59 million $ 113,805
May 18, 2025 $ 0.00486
+1.76%
$ 3.89 million $ 108,341
May 17, 2025 $ 0.00477
-9.00%
$ 3.82 million $ 113,276
May 16, 2025 $ 0.00524
-1.09%
$ 4.19 million $ 111,765
May 15, 2025 $ 0.00531
-2.44%
$ 4.25 million $ 112,194
May 14, 2025 $ 0.00545
-1.89%
$ 4.36 million $ 113,586
May 13, 2025 $ 0.00553
-2.86%
$ 4.43 million $ 115,748
May 12, 2025 $ 0.00569
+1.34%
$ 4.56 million $ 116,712
May 11, 2025 $ 0.00562
-4.11%
$ 4.5 million $ 112,235
May 10, 2025 $ 0.00587
+8.46%
$ 4.7 million $ 115,482
May 9, 2025 $ 0.00541
+6.48%
$ 4.33 million $ 116,268
May 8, 2025 $ 0.00508
+5.81%
$ 4.07 million $ 113,516
May 7, 2025 $ 0.0048
+0.30%
$ 3.84 million $ 111,966
May 6, 2025 $ 0.00478
+1.66%
$ 3.83 million $ 115,375
May 5, 2025 $ 0.00471
+0.17%
$ 3.77 million $ 111,010
May 4, 2025 $ 0.0047
-1.63%
$ 3.76 million $ 114,745
May 3, 2025 $ 0.00477
+1.15%
$ 3.82 million $ 116,485
May 2, 2025 $ 0.00473
+2.06%
$ 3.78 million $ 114,234
May 1, 2025 $ 0.00463
+0.12%
$ 3.7 million $ 111,787
Apr 30, 2025 $ 0.00463
+0.43%
$ 3.7 million $ 114,044
Apr 29, 2025 $ 0.00459
-0.37%
$ 3.67 million $ 91,377
Apr 28, 2025 $ 0.00461
-4.70%
$ 3.69 million $ 117,700
Apr 27, 2025 $ 0.00483
+5.30%
$ 3.87 million $ 116,663
Apr 26, 2025 $ 0.0046
+0.32%
$ 3.68 million $ 115,621
Apr 25, 2025 $ 0.00458
+9.07%
$ 3.67 million $ 97,433
Apr 24, 2025 $ 0.0042
+0.37%
$ 3.36 million $ 116,139
Apr 23, 2025 $ 0.00419
+3.66%
$ 3.35 million $ 119,059
Apr 22, 2025 $ 0.00404
+4.33%
$ 3.23 million $ 118,200
Apr 21, 2025 $ 0.00387
+7.71%
$ 3.09 million $ 123,361
Apr 20, 2025 $ 0.00358
+0.41%
$ 2.87 million $ 115,375
Apr 19, 2025 $ 0.00356
+0.66%
$ 2.85 million $ 114,869
Apr 18, 2025 $ 0.00353
+1.44%
$ 2.82 million $ 119,286
Apr 17, 2025 $ 0.00348
+1.99%
$ 2.78 million $ 115,474
Apr 16, 2025 $ 0.0034
+0.09%
$ 2.72 million $ 116,695
Apr 15, 2025 $ 0.0034
-0.25%
$ 2.72 million $ 115,185
Apr 14, 2025 $ 0.00341
+3.90%
$ 2.73 million $ 121,075
Apr 13, 2025 $ 0.00327
-0.31%
$ 2.62 million $ 126,193
Apr 12, 2025 $ 0.00328
+1.82%
$ 2.62 million $ 120,162
Apr 11, 2025 $ 0.00323
+2.33%
$ 2.58 million $ 118,389
Apr 10, 2025 $ 0.00315
-1.68%
$ 2.52 million $ 117,140
Apr 9, 2025 $ 0.00321
+4.50%
$ 2.57 million $ 137,622
Apr 8, 2025 $ 0.00308
-3.98%
$ 2.46 million $ 120,119
Apr 7, 2025 $ 0.0032
-1.50%
$ 2.56 million $ 125,078
Apr 6, 2025 $ 0.00324
-6.31%
$ 2.6 million $ 118,527