Coinranking
Niobio Cash Historical Data
NBR
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 7 | $0.0076 | -0.88% | ||
| Jun 30 | $0.00757 | -0.21% | ||
| Jun 23 | $0.00752 | +23.42% | ||
| Jun 16 | $0.00611 | -3.63% | ||
| Jun 9 | $0.00633 | -0.28% | ||
| Jun 2 | $0.00634 | -0.01% | ||
| May 26 | $0.00634 | -47.11% | ||
| May 19 | $0.0119 | +180.58% | ||
| May 12 | $0.00412 | -71.76% | ||
| May 5 | $0.0146 | +284.82% | ||
| Apr 28 | $0.0143 | -4.42% | ||
| Apr 21 | $0.015 | +9.88% | ||
| Apr 14 | $0.0128 | +1.68% | ||
| Apr 7 | $0.0128 | +2.16% | ||
| Mar 31 | $0.0125 | +8.66% | ||
| Mar 24 | $0.0116 | -3.93% | ||
| Mar 17 | $0.0126 | +1.40% | ||
| Mar 10 | $0.0126 | +11.80% | ||
| Mar 3 | $0.0129 | +133.94% | ||
| Feb 24 | $0.0086 | +27.89% | ||
| Feb 17 | $0.0116 | +0.51% | ||
| Feb 10 | $0.00781 | -46.07% | ||
| Feb 3 | $0.0193 | -59.65% | ||
| Jan 27 | $0.0479 | -4.74% | ||
| Jan 20 | $0.0503 | -77.97% | ||
| Jan 13 | $0.0157 | +10.48% | ||
| Jan 6 | $0.0256 | +119.87% | ||
| Dec 30 | $0.00942 | +0.36% | ||
| Dec 16 | $0.0117 | -8.38% | ||
| Dec 9 | $0.0142 | +9.46% | ||
| Dec 2 | $0.012 | -58.23% | ||
| Nov 25 | $0.0199 | +45.94% | ||
| Nov 18 | $0.0351 | +126.22% | ||
| Nov 11 | $0.0291 | +177.99% | ||
| Nov 4 | $0.0378 | +8.75% | ||
| Oct 28 | $0.014 | -18.63% | ||
| Oct 21 | $0.0168 | +21.55% | ||
| Oct 14 | $0.0138 | +15.50% | ||
| Oct 7 | $0.0233 | +85.50% | ||
| Sep 30 | $0.0317 | -83.07% | ||
| Sep 23 | $0.197 | -81.73% | ||
| Sep 9 | $0.006 | -26.02% | ||
| Aug 5 | $0.0055 | -1.47% | ||
| Jul 22 | $0.00206 | +0.85% | ||
| Jul 15 | $0.00202 | -33.70% | ||
| Jul 1 | $0.00301 | -2.63% | ||
| Jun 24 | $0.00246 | +0.04% | ||
| Jun 17 | $0.00257 | -0.53% | ||
| Jun 10 | $0.00278 | +3.59% | ||
| Jun 3 | $0.00153 | -55.77% | ||
Previous Next