Niobio Cash Historical Data

NBR Page 10
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.0251
+4.06%
$ -- $ 11
Nov 30, 2023 $ 0.0245
+1.20%
$ -- $ 10
Nov 29, 2023 $ 0.0242
+0.05%
$ -- $ 9
Nov 28, 2023 $ 0.0242
-0.13%
$ -- $ 9
Nov 27, 2023 $ 0.0239
-2.04%
$ -- $ 10
Nov 26, 2023 $ 0.024
-2.35%
$ -- $ 10
Nov 25, 2023 $ 0.0246
+0.27%
$ -- $ 9
Nov 24, 2023 $ 0.0242
-0.42%
$ -- $ 9
Nov 23, 2023 $ 0.0243
-0.39%
$ -- $ 9
Nov 22, 2023 $ 0.024
+4.47%
$ -- $ 9
Nov 21, 2023 $ 0.023
-5.44%
$ -- $ 9
Nov 20, 2023 $ 0.0244
+0.18%
$ -- $ 9
Nov 19, 2023 $ 0.0243
+4.15%
$ -- $ 9
Nov 18, 2023 $ 0.583
-16.65%
$ -- $ 0.1
Nov 17, 2023 $ 0.703
+2,930.64%
$ -- $ 0
Nov 16, 2023 $ 0.0235
-2.94%
$ -- $ 9
Nov 15, 2023 $ 0.0246
+6.69%
$ -- $ 10
Nov 14, 2023 $ 0.0228
-2.52%
$ -- $ 9
Nov 13, 2023 $ 0.0238
+0.10%
$ -- $ 10
Nov 12, 2023 $ 0.0237
-0.28%
$ -- $ 10
Nov 11, 2023 $ 0.0241
+1.01%
$ -- $ 10
Nov 10, 2023 $ 0.0243
+3.34%
$ -- $ 10
Nov 9, 2023 $ 0.0239
+3.11%
$ -- $ 10
Nov 8, 2023 $ 0.0232
+0.82%
$ -- $ 9
Nov 7, 2023 $ 0.023
+0.35%
$ -- $ 10
Nov 6, 2023 $ 0.023
+1.63%
$ -- $ 8
Nov 5, 2023 $ 0.023
-0.35%
$ -- $ 8
Nov 4, 2023 $ 0.023
+3.07%
$ -- $ 9
Nov 3, 2023 $ 0.0224
-0.47%
$ -- $ 8
Nov 2, 2023 $ 0.0225
-2.68%
$ -- $ 9
Nov 1, 2023 $ 0.0231
+2.38%
$ -- $ 9
Oct 31, 2023 $ 0.0222
-1.13%
$ -- $ 9
Oct 30, 2023 $ 0.0225
-0.07%
$ -- $ 9
Oct 29, 2023 $ 0.0225
+2.88%
$ -- $ 8
Oct 28, 2023 $ 0.0219
-0.86%
$ -- $ 8
Oct 27, 2023 $ 0.022
+0.77%
$ -- $ 8
Oct 26, 2023 $ 0.0219
-0.87%
$ -- $ 9
Oct 25, 2023 $ 0.0221
+1.59%
$ -- $ 9
Oct 24, 2023 $ 0.022
+4.45%
$ -- $ 9
Oct 23, 2023 $ 0.0211
+9.93%
$ -- $ 8
Oct 22, 2023 $ 0.0192
+0.15%
$ -- $ 8
Oct 21, 2023 $ 0.0194
+0.75%
$ -- $ 9
Oct 20, 2023 $ 0.0193
+5.11%
$ -- $ 8
Oct 19, 2023 $ 0.0183
+0.95%
$ -- $ 7
Oct 18, 2023 $ 0.0184
+1.28%
$ -- $ 7
Oct 17, 2023 $ 0.0182
-1.75%
$ -- $ 8
Oct 16, 2023 $ 0.0183
+4.85%
$ -- $ 7
Oct 15, 2023 $ 0.0177
+2.39%
$ -- $ 7
Oct 14, 2023 $ 0.0173
+0.17%
$ -- $ 7
Oct 13, 2023 $ 0.0172
+0.30%
$ -- $ 7