Coinranking
Niobio Cash Historical Data
NBR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 1, 2023 | $0.0251 | +4.06% | ||
| Nov 30, 2023 | $0.0245 | +1.20% | ||
| Nov 29, 2023 | $0.0242 | +0.05% | ||
| Nov 28, 2023 | $0.0242 | -0.13% | ||
| Nov 27, 2023 | $0.0239 | -2.04% | ||
| Nov 26, 2023 | $0.024 | -2.35% | ||
| Nov 25, 2023 | $0.0246 | +0.27% | ||
| Nov 24, 2023 | $0.0242 | -0.42% | ||
| Nov 23, 2023 | $0.0243 | -0.39% | ||
| Nov 22, 2023 | $0.024 | +4.47% | ||
| Nov 21, 2023 | $0.023 | -5.44% | ||
| Nov 20, 2023 | $0.0244 | +0.18% | ||
| Nov 19, 2023 | $0.0243 | +4.15% | ||
| Nov 18, 2023 | $0.583 | -16.65% | ||
| Nov 17, 2023 | $0.703 | +2.93K% | ||
| Nov 16, 2023 | $0.0235 | -2.94% | ||
| Nov 15, 2023 | $0.0246 | +6.69% | ||
| Nov 14, 2023 | $0.0228 | -2.52% | ||
| Nov 13, 2023 | $0.0238 | +0.10% | ||
| Nov 12, 2023 | $0.0237 | -0.28% | ||
| Nov 11, 2023 | $0.0241 | +1.01% | ||
| Nov 10, 2023 | $0.0243 | +3.34% | ||
| Nov 9, 2023 | $0.0239 | +3.11% | ||
| Nov 8, 2023 | $0.0232 | +0.82% | ||
| Nov 7, 2023 | $0.023 | +0.35% | ||
| Nov 6, 2023 | $0.023 | +1.63% | ||
| Nov 5, 2023 | $0.023 | -0.35% | ||
| Nov 4, 2023 | $0.023 | +3.07% | ||
| Nov 3, 2023 | $0.0224 | -0.47% | ||
| Nov 2, 2023 | $0.0225 | -2.68% | ||
| Nov 1, 2023 | $0.0231 | +2.38% | ||
| Oct 31, 2023 | $0.0222 | -1.13% | ||
| Oct 30, 2023 | $0.0225 | -0.07% | ||
| Oct 29, 2023 | $0.0225 | +2.88% | ||
| Oct 28, 2023 | $0.0219 | -0.86% | ||
| Oct 27, 2023 | $0.022 | +0.77% | ||
| Oct 26, 2023 | $0.0219 | -0.87% | ||
| Oct 25, 2023 | $0.0221 | +1.59% | ||
| Oct 24, 2023 | $0.022 | +4.45% | ||
| Oct 23, 2023 | $0.0211 | +9.93% | ||
| Oct 22, 2023 | $0.0192 | +0.15% | ||
| Oct 21, 2023 | $0.0194 | +0.75% | ||
| Oct 20, 2023 | $0.0193 | +5.11% | ||
| Oct 19, 2023 | $0.0183 | +0.95% | ||
| Oct 18, 2023 | $0.0184 | +1.28% | ||
| Oct 17, 2023 | $0.0182 | -1.75% | ||
| Oct 16, 2023 | $0.0183 | +4.85% | ||
| Oct 15, 2023 | $0.0177 | +2.39% | ||
| Oct 14, 2023 | $0.0173 | +0.17% | ||
| Oct 13, 2023 | $0.0172 | +0.30% | ||