Niobio Cash Historical Data

NBR Page 11
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.0172
-0.19%
$ -- $ 7
Oct 11, 2023 $ 0.0172
-3.54%
$ -- $ 6
Oct 10, 2023 $ 0.0176
-0.93%
$ -- $ 7
Oct 9, 2023 $ 0.0177
-1.55%
$ -- $ 6
Oct 8, 2023 $ 0.0177
-1.52%
$ -- $ 7
Oct 7, 2023 $ 0.0177
-2.42%
$ -- $ 7
Oct 6, 2023 $ 0.0182
+3.37%
$ -- $ 8
Oct 5, 2023 $ 0.0178
-1.22%
$ -- $ 7
Oct 4, 2023 $ 0.0178
-0.18%
$ -- $ 8
Oct 3, 2023 $ 0.0178
-0.44%
$ -- $ 8
Oct 2, 2023 $ 0.0179
+0.34%
$ -- $ 7
Oct 1, 2023 $ 0.0181
+5.00%
$ -- $ 7
Sep 30, 2023 $ 0.0173
+0.28%
$ -- $ 8
Sep 29, 2023 $ 0.0175
+1.14%
$ -- $ 7
Sep 28, 2023 $ 0.0173
+2.54%
$ -- $ 6
Sep 27, 2023 $ 0.0171
+2.13%
$ -- $ 7
Sep 26, 2023 $ 0.017
+1.12%
$ -- $ 6
Sep 25, 2023 $ 0.0171
+1.11%
$ -- $ 8
Sep 24, 2023 $ 0.0169
-1.03%
$ -- $ 7
Sep 23, 2023 $ 0.0171
+0.24%
$ -- $ 7
Sep 22, 2023 $ 0.0171
+0.13%
$ -- $ 7
Sep 21, 2023 $ 0.017
-1.97%
$ -- $ 7
Sep 20, 2023 $ 0.0174
-0.35%
$ -- $ 6
Sep 19, 2023 $ 0.0174
-0.03%
$ -- $ 7
Sep 18, 2023 $ 0.0174
+2.00%
$ -- $ 7
Sep 17, 2023 $ 0.0171
-1.97%
$ -- $ 6
Sep 16, 2023 $ 0.0174
+1.99%
$ -- $ 7
Sep 15, 2023 $ 0.0171
+0.53%
$ -- $ 6
Sep 14, 2023 $ 0.0173
+2.83%
$ -- $ 7
Sep 13, 2023 $ 0.0168
+1.37%
$ -- $ 6
Sep 12, 2023 $ 0.0166
+1.01%
$ -- $ 7
Sep 11, 2023 $ 0.0164
-2.82%
$ -- $ 7
Sep 10, 2023 $ 0.0169
+1.76%
$ -- $ 7
Sep 9, 2023 $ 0.0166
-1.49%
$ -- $ 7
Sep 8, 2023 $ 0.0166
-0.72%
$ -- $ 6
Sep 7, 2023 $ 0.017
+2.75%
$ -- $ 7
Sep 6, 2023 $ 0.0168
+1.27%
$ -- $ 7
Sep 5, 2023 $ 0.0166
+0.20%
$ -- $ 7
Sep 4, 2023 $ 0.0168
+1.01%
$ -- $ 6
Sep 3, 2023 $ 0.0169
+1.97%
$ -- $ 7
Sep 2, 2023 $ 0.0166
-1.88%
$ -- $ 7
Sep 1, 2023 $ 0.0166
-0.47%
$ -- $ 7
Aug 31, 2023 $ 0.017
-3.17%
$ -- $ 32
Aug 30, 2023 $ 0.0175
-2.92%
$ -- $ 7
Aug 29, 2023 $ 0.0181
+5.96%
$ -- $ 7
Aug 28, 2023 $ 0.0168
-1.77%
$ -- $ 6
Aug 27, 2023 $ 0.0171
+0.11%
$ -- $ 7
Aug 26, 2023 $ 0.0171
+0.54%
$ -- $ 7
Aug 25, 2023 $ 0.0167
-2.20%
$ -- $ 7
Aug 24, 2023 $ 0.0168
-0.76%
$ -- $ 6