Coinranking
Niobio Cash Historical Data
NBR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 27 | $0.00876 | -8.83% | ||
| May 20 | $0.0097 | +4.61% | ||
| May 13 | $0.00938 | +8.93% | ||
| May 6 | $0.0079 | -12.05% | ||
| Apr 29 | $0.00835 | +1.57% | ||
| Apr 22 | $0.00891 | -2.04% | ||
| Apr 15 | $0.00891 | +4.47% | ||
| Apr 8 | $0.00898 | -41.15% | ||
| Apr 1 | $0.0152 | -7.49% | ||
| Mar 25 | $0.016 | +8.14% | ||
| Mar 18 | $0.0141 | +14.64% | ||
| Mar 11 | $0.0118 | -5.20% | ||
| Mar 4 | $0.0123 | +8.23% | ||
| Feb 26 | $0.012 | -63.78% | ||
| Feb 19 | $0.0336 | +0.81% | ||
| Feb 12 | $0.0334 | +8.12% | ||
| Feb 5 | $0.0306 | +12.21% | ||
| Jan 29 | $0.0273 | -0.19% | ||
| Jan 22 | $0.0274 | +2.78% | ||
| Jan 15 | $0.0267 | -0.34% | ||
| Jan 8 | $0.0274 | -4.88% | ||
| Jan 1 | $0.0284 | +7.29% | ||
| Dec 25 | $0.0262 | -6.62% | ||
| Dec 18 | $0.0285 | +5.52% | ||
| Dec 11 | $0.0271 | -4.94% | ||
| Dec 4 | $0.0285 | +9.29% | ||
| Nov 27 | $0.026 | +6.58% | ||
| Nov 20 | $0.0246 | +1.19% | ||
| Nov 13 | $0.583 | +2.36K% | ||
| Nov 6 | $0.0241 | +6.81% | ||
| Oct 30 | $0.023 | +2.23% | ||
| Oct 23 | $0.0225 | +17.28% | ||
| Oct 16 | $0.0192 | +10.04% | ||
| Oct 9 | $0.0173 | -4.05% | ||
| Oct 2 | $0.0177 | -0.88% | ||
| Sep 25 | $0.0181 | +7.20% | ||
| Sep 18 | $0.0171 | +0.04% | ||
| Sep 11 | $0.0174 | +3.18% | ||
| Sep 4 | $0.0169 | +1.57% | ||
| Aug 28 | $0.0169 | -1.08% | ||
| Aug 21 | $0.0171 | -0.65% | ||
| Aug 14 | $0.0168 | -11.59% | ||
| Aug 7 | $0.0191 | +2.98% | ||
| Jul 31 | $0.0186 | -0.83% | ||
| Jul 24 | $0.0187 | -2.62% | ||
| Jul 17 | $0.0192 | -0.87% | ||
| Jul 10 | $0.0197 | +2.00% | ||
| Jul 3 | $0.0196 | -1.42% | ||
| Jun 26 | $0.0199 | +0.43% | ||
| Jun 19 | $0.0196 | +14.15% | ||