Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niobio Cash Historical Data

NBR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2022 $0.0664
+10.47%
$22.3 million $26
May 29, 2022 $0.0604
+156.38%
$20.28 million $25
May 28, 2022 $0.0235
-60.29%
$7.91 million $94
May 27, 2022 $0.0593
-2.69%
$19.91 million $26
May 26, 2022 $0.0607
+0.16%
$20.39 million $26
May 25, 2022 $0.0606
-2.21%
$20.37 million $25
May 24, 2022 $0.062
+91.44%
$20.84 million $24
May 23, 2022 $0.0324
-48.83%
$10.89 million $136
May 22, 2022 $0.0635
+3.07%
$21.33 million $26
May 21, 2022 $0.0613
+82.63%
$20.6 million $24
May 20, 2022 $0.0336
-46.74%
$11.28 million $120
May 19, 2022 $0.0631
+4.98%
$21.22 million $24
May 18, 2022 $0.0598
+33.11%
$20.11 million $24
May 17, 2022 $0.045
+34.93%
$15.1 million $45
May 16, 2022 $0.0333
-10.76%
$11.2 million $121
May 15, 2022 $0.0373
+5.92%
$12.55 million $158
May 14, 2022 $0.0353
+49.87%
$11.85 million $99
May 13, 2022 $0.0235
-11.13%
$7.91 million $81
May 12, 2022 $0.0265
-25.38%
$8.9 million $100
May 11, 2022 $0.0355
-45.04%
$11.93 million $71
May 10, 2022 $0.0649
+2.01%
$21.8 million $24
May 9, 2022 $0.0633
-10.79%
$21.25 million $25
May 8, 2022 $0.0708
-4.07%
$23.79 million $28
May 7, 2022 $0.0742
-1.47%
$24.94 million $25
May 6, 2022 $0.0753
-0.88%
$25.32 million $30
May 5, 2022 $0.0761
-7.94%
$25.55 million $34
May 4, 2022 $0.0826
+4.63%
$27.75 million $34
May 3, 2022 $0.0789
-2.01%
$26.52 million $32
May 2, 2022 $0.0806
+0.17%
$27.07 million $34
May 1, 2022 $0.0801
+2.17%
$26.93 million $33
Apr 30, 2022 $0.0785
+10.27%
$26.37 million $33
Apr 29, 2022 $0.0712
+36.98%
$23.91 million $39
Apr 28, 2022 $0.052
+27.30%
$17.46 million $81
Apr 27, 2022 $0.0408
-9.41%
$13.72 million $157
Apr 26, 2022 $0.0451
-18.55%
$15.14 million $113
Apr 25, 2022 $0.0553
-32.76%
$18.59 million $81
Apr 24, 2022 $0.0823
-0.43%
$27.64 million $32
Apr 23, 2022 $0.0826
-0.57%
$27.76 million $37
Apr 22, 2022 $0.0828
+19.63%
$27.81 million $33
Apr 21, 2022 $0.0692
+64.15%
$23.25 million $55
Apr 20, 2022 $0.0422
-25.81%
$14.17 million $492
Apr 19, 2022 $0.0568
-33.42%
$19.09 million $76
Apr 18, 2022 $0.0849
+2.22%
$28.51 million $30
Apr 17, 2022 $0.0832
-1.56%
$27.97 million $34
Apr 16, 2022 $0.0846
-0.27%
$28.41 million $32
Apr 15, 2022 $0.0848
+1.95%
$28.48 million $35
Apr 14, 2022 $0.0832
+43.00%
$27.95 million $29
Apr 13, 2022 $0.0582
+1.36%
$19.55 million $95
Apr 12, 2022 $0.0574
+28.57%
$19.29 million $91
Apr 11, 2022 $0.0446
-11.14%
$14.99 million $189