Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niobio Cash Historical Data

NBR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2021 $0.123
-0.31%
$41.45 million $488
Nov 10, 2021 $0.124
-1.30%
$41.58 million $391
Nov 9, 2021 $0.125
+7.88%
$42.12 million $519
Nov 8, 2021 $0.116
-50.60%
$38.99 million $1,520
Nov 7, 2021 $0.235
+11.89%
$78.94 million $116
Nov 6, 2021 $0.21
+0.60%
$70.56 million $121
Nov 5, 2021 $0.209
+34.10%
$70.14 million $117
Nov 4, 2021 $0.156
-8.31%
$52.3 million $188
Nov 3, 2021 $0.17
-3.50%
$57.04 million $194
Nov 2, 2021 $0.176
-16.30%
$59.11 million $163
Nov 1, 2021 $0.21
+9.13%
$70.61 million $111
Oct 31, 2021 $0.193
-8.16%
$64.71 million $160
Oct 30, 2021 $0.21
+94.11%
$70.46 million $126
Oct 29, 2021 $0.108
-4.82%
$36.28 million $2,930
Oct 28, 2021 $0.113
-24.98%
$38.11 million $426
Oct 27, 2021 $0.151
+100.37%
$50.8 million $309
Oct 26, 2021 $0.0755
-6.87%
$25.36 million $99
Oct 25, 2021 $0.081
-2.35%
$27.22 million $74
Oct 24, 2021 $0.0829
-2.14%
$27.87 million $188
Oct 23, 2021 $0.0848
+2.57%
$28.48 million $57
Oct 22, 2021 $0.0826
-5.66%
$27.77 million $132
Oct 21, 2021 $0.0876
+20.37%
$29.44 million $74
Oct 20, 2021 $0.0728
-15.70%
$24.47 million $300
Oct 19, 2021 $0.0864
-14.31%
$29.03 million $398
Oct 18, 2021 $0.101
+1.20%
$33.85 million $227
Oct 17, 2021 $0.0996
-7.57%
$33.45 million $283
Oct 16, 2021 $0.108
+7.77%
$36.19 million $505
Oct 15, 2021 $0.0999
+1.70%
$33.56 million $370
Oct 14, 2021 $0.0983
-26.02%
$33.04 million $185
Oct 13, 2021 $0.133
-26.24%
$44.65 million $131
Oct 12, 2021 $0.18
+18.92%
$60.57 million $86
Oct 11, 2021 $0.153
-13.27%
$51.39 million $155
Oct 10, 2021 $0.176
+33.10%
$59.25 million $81
Oct 9, 2021 $0.133
-23.98%
$44.55 million $327
Oct 8, 2021 $0.174
+68.94%
$58.61 million $89
Oct 7, 2021 $0.103
-31.41%
$34.69 million $347
Oct 6, 2021 $0.151
-3.59%
$50.58 million $137
Oct 5, 2021 $0.156
+6.93%
$52.47 million $81
Oct 4, 2021 $0.146
+23.33%
$49.05 million $116
Oct 3, 2021 $0.118
-13.16%
$39.78 million $316
Oct 2, 2021 $0.133
+9.70%
$44.74 million $159
Oct 1, 2021 $0.121
+35.36%
$40.76 million $487
Sep 30, 2021 $0.0896
-11.88%
$30.11 million $4,965
Sep 29, 2021 $0.102
-4.26%
$34.18 million $1,439
Sep 28, 2021 $0.106
+4.72%
$35.7 million $2,639
Sep 27, 2021 $0.102
-18.22%
$34.15 million $3,971
Sep 26, 2021 $0.124
+22.04%
$41.82 million $2,320
Sep 25, 2021 $0.102
-7.94%
$34.27 million $105
Sep 24, 2021 $0.111
-15.33%
$37.19 million $367
Sep 23, 2021 $0.131
-40.33%
$43.92 million $126