Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niobio Cash Historical Data

NBR Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2021 $0.191
-9.86%
$64.01 million $1,423
Aug 1, 2021 $0.211
-0.13%
$71.04 million $94
Jul 30, 2021 $0.206
+1.68%
$69.26 million $1,861
Jul 29, 2021 $0.203
+5.98%
$68.12 million $316
Jul 28, 2021 $0.191
+6.27%
$64.28 million $2,228
Jul 27, 2021 $0.18
-8.18%
$60.42 million $4,265
Jul 26, 2021 $0.196
-6.50%
$65.79 million $218
Jul 25, 2021 $0.209
+5.84%
$70.37 million $93
Jul 24, 2021 $0.198
+10.70%
$66.47 million $220
Jul 23, 2021 $0.179
-13.99%
$60.04 million $354
Jul 22, 2021 $0.208
+3.89%
$69.81 million $104
Jul 21, 2021 $0.2
+1.92%
$67.22 million $128
Jul 20, 2021 $0.196
-5.90%
$65.95 million $106
Jul 19, 2021 $0.209
+5.41%
$70.09 million $107
Jul 18, 2021 $0.198
+15.48%
$66.49 million $254
Jul 17, 2021 $0.171
-20.41%
$57.57 million $386
Jul 16, 2021 $0.215
+10.70%
$72.34 million $100
Jul 15, 2021 $0.194
-5.73%
$65.34 million $198
Jul 14, 2021 $0.206
-20.69%
$69.3 million $352
Jul 13, 2021 $0.26
-43.49%
$87.38 million $93
Jul 12, 2021 $0.46
+96.62%
$154.63 million $204
Jul 11, 2021 $0.234
+16.79%
$78.65 million $130
Jul 10, 2021 $0.201
+20.63%
$67.4 million $382
Jul 9, 2021 $0.166
-13.87%
$55.91 million $1,566
Jul 8, 2021 $0.193
-5.45%
$64.9 million $334
Jul 7, 2021 $0.205
-8.57%
$68.76 million $6,294
Jul 6, 2021 $0.224
-2.81%
$75.2 million $136
Jul 5, 2021 $0.23
-5.96%
$77.42 million $178
Jul 4, 2021 $0.245
+9.24%
$82.33 million $180
Jul 3, 2021 $0.224
-5.26%
$75.36 million $688
Jul 2, 2021 $0.237
-0.41%
$79.54 million $150
Jul 1, 2021 $0.238
+2.06%
$79.88 million $180
Jun 30, 2021 $0.233
+8.88%
$78.27 million $468
Jun 29, 2021 $0.214
-17.38%
$71.89 million $1,064
Jun 28, 2021 $0.259
+10.10%
$86.99 million $510
Jun 27, 2021 $0.235
+10.75%
$79 million $286
Jun 26, 2021 $0.212
-16.34%
$71.31 million $1,172
Jun 25, 2021 $0.254
-5.22%
$85.27 million $219
Jun 24, 2021 $0.268
+12.76%
$89.94 million $1,886
Jun 23, 2021 $0.237
+1.38%
$79.79 million $1,118
Jun 22, 2021 $0.234
+7.07%
$78.7 million $1,365
Jun 21, 2021 $0.219
-53.74%
$73.49 million $4,776
Jun 20, 2021 $0.473
+39.42%
$158.83 million $4,190
Jun 19, 2021 $0.339
-25.42%
$113.93 million $3,146
Jun 18, 2021 $0.455
+21.55%
$152.76 million $558
Jun 17, 2021 $0.374
-7.65%
$125.68 million $1,358
Jun 16, 2021 $0.405
-1.06%
$136.06 million $2,330
Jun 15, 2021 $0.409
+34.16%
$137.56 million $3,150
Jun 14, 2021 $0.305
-56.87%
$102.53 million $447
Jun 13, 2021 $0.708
+62.87%
$237.76 million $311