Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niobio Cash Historical Data

NBR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2021 $0.434
-9.65%
$145.99 million $665
Jun 11, 2021 $0.481
-5.89%
$161.59 million $686
Jun 10, 2021 $0.511
+12.19%
$171.71 million $577
Jun 9, 2021 $0.456
+49.85%
$153.07 million $785
Jun 8, 2021 $0.304
-38.97%
$102.14 million $4,942
Jun 7, 2021 $0.498
-6.51%
$167.37 million $539
Jun 6, 2021 $0.533
+18.40%
$179.02 million $548
Jun 5, 2021 $0.45
-7.36%
$151.18 million $3,279
Jun 4, 2021 $0.486
-12.00%
$163.41 million $1,581
Jun 3, 2021 $0.553
-3.91%
$185.68 million $707
Jun 2, 2021 $0.575
-1.30%
$193.25 million $670
Jun 1, 2021 $0.583
+7.70%
$195.79 million $713
May 30, 2021 $0.563
+19.27%
$189.05 million $850
May 29, 2021 $0.472
-24.07%
$158.49 million $1,490
May 28, 2021 $0.621
-2.39%
$208.75 million $2,528
May 27, 2021 $0.637
-2.19%
$213.92 million $692
May 26, 2021 $0.652
-6.22%
$218.92 million $1,586
May 25, 2021 $0.695
+9.52%
$233.44 million $2,415
May 24, 2021 $0.634
-4.23%
$213.18 million $16,130
May 23, 2021 $0.663
-11.76%
$222.62 million $5,754
May 22, 2021 $0.751
+34.88%
$252.31 million $1,739
May 21, 2021 $0.555
+22.18%
$186.57 million $7,908
May 20, 2021 $0.453
-48.80%
$152.31 million $15,354
May 19, 2021 $0.89
+0.56%
$298.9 million $61,040
May 18, 2021 $0.885
+287.33%
$297.21 million $6,823
May 17, 2021 $0.228
-21.25%
$76.73 million $753
May 16, 2021 $0.29
-14.21%
$97.33 million $1,370
May 15, 2021 $0.338
-0.69%
$113.51 million $200
May 14, 2021 $0.34
+2.67%
$114.34 million $402
May 13, 2021 $0.331
+1.41%
$111.06 million $385
May 12, 2021 $0.329
-4.87%
$110.6 million $1,719
May 11, 2021 $0.346
+4.50%
$116.2 million $2,856
May 10, 2021 $0.331
-8.94%
$111.33 million $945
May 9, 2021 $0.364
-3.80%
$122.26 million $450
May 8, 2021 $0.378
+14.70%
$127 million $776
May 7, 2021 $0.323
-8.70%
$108.48 million $1,570
May 6, 2021 $0.354
-6.09%
$118.84 million $2,330
May 5, 2021 $0.376
-6.28%
$126.48 million $3,651
May 4, 2021 $0.402
-31.02%
$135.03 million $3,135
May 3, 2021 $0.583
+5.47%
$195.75 million $3,914
May 2, 2021 $0.552
-25.65%
$185.59 million $1,977
May 1, 2021 $0.743
-6.12%
$249.71 million $6,874
Apr 30, 2021 $0.792
+121.62%
$266.1 million $17,761
Apr 29, 2021 $0.357
-34.04%
$120.07 million $1,559
Apr 28, 2021 $0.542
-4.11%
$182.05 million $1,869
Apr 27, 2021 $0.565
-23.63%
$189.88 million $3,139
Apr 26, 2021 $0.74
+14.89%
$248.56 million $3,566
Apr 25, 2021 $0.643
-23.41%
$216.01 million $20,248
Apr 24, 2021 $0.841
+282.84%
$282.44 million $26,683
Apr 23, 2021 $0.219
+2.83%
$73.71 million $1,980