Niobio Cash Historical Data

NBR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.0116
-2.06%
$ -- $ 3,612
Mar 28, 2025 $ 0.0118
-3.07%
$ -- $ 3,912
Mar 27, 2025 $ 0.0131
+0.28%
$ -- $ 4,188
Mar 26, 2025 $ 0.013
-0.64%
$ -- $ 4,274
Mar 25, 2025 $ 0.0122
+0.02%
$ -- $ 3,693
Mar 24, 2025 $ 0.0122
+1.63%
$ -- $ 3,933
Mar 23, 2025 $ 0.012
-4.37%
$ -- $ 3,903
Mar 22, 2025 $ 0.0126
+6.84%
$ -- $ 3,658
Mar 21, 2025 $ 0.0118
-6.82%
$ -- $ 3,525
Mar 20, 2025 $ 0.0126
-3.13%
$ -- $ 3,834
Mar 19, 2025 $ 0.013
+12.46%
$ -- $ 3,968
Mar 18, 2025 $ 0.0124
+5.57%
$ -- $ 3,988
Mar 17, 2025 $ 0.0118
-5.11%
$ -- $ 3,567
Mar 16, 2025 $ 0.0124
-2.01%
$ -- $ 3,991
Mar 15, 2025 $ 0.0126
-0.09%
$ -- $ 3,947
Mar 14, 2025 $ 0.0127
+11.56%
$ -- $ 3,884
Mar 13, 2025 $ 0.0122
+3.82%
$ -- $ 3,911
Mar 12, 2025 $ 0.0117
-5.65%
$ -- $ 3,669
Mar 11, 2025 $ 0.0124
+12.74%
$ -- $ 3,568
Mar 10, 2025 $ 0.011
-2.46%
$ -- $ 3,987
Mar 9, 2025 $ 0.0113
-12.59%
$ -- $ 3,868
Mar 8, 2025 $ 0.0129
+6.45%
$ -- $ 4,033
Mar 7, 2025 $ 0.0121
-10.00%
$ -- $ 3,556
Mar 6, 2025 $ 0.0126
-18.23%
$ -- $ 2,774
Mar 5, 2025 $ 0.0154
+196.19%
$ -- $ 22
Mar 4, 2025 $ 0.00612
-35.43%
$ -- $ 10
Mar 3, 2025 $ 0.00948
+71.60%
$ -- $ 220
Mar 2, 2025 $ 0.0086
-0.08%
$ -- $ 46
Mar 1, 2025 $ 0.0086
+13.35%
$ -- $ 144
Feb 28, 2025 $ 0.0076
-0.40%
$ -- $ 24
Feb 27, 2025 $ 0.00763
+0.71%
$ -- $ 16
Feb 26, 2025 $ 0.00756
-5.20%
$ -- $ 55
Feb 25, 2025 $ 0.00799
-20.98%
$ -- $ 118
Feb 24, 2025 $ 0.00839
+24.81%
$ -- $ 122
Feb 23, 2025 $ 0.00862
+11.78%
$ -- $ 23
Feb 22, 2025 $ 0.0116
-7.29%
$ -- $ 2,152
Feb 21, 2025 $ 0.00858
-12.63%
$ -- $ 42
Feb 20, 2025 $ 0.0108
+1.74%
$ -- $ 80
Feb 19, 2025 $ 0.0106
+1.04%
$ -- $ 267
Feb 18, 2025 $ 0.0105
+9.36%
$ -- $ 581
Feb 17, 2025 $ 0.00764
-33.77%
$ -- $ 312
Feb 16, 2025 $ 0.0115
+47.82%
$ -- $ 5
Feb 15, 2025 $ 0.00781
-11.03%
$ -- $ 8
Feb 14, 2025 $ 0.00877
-24.37%
$ -- $ 46
Feb 13, 2025 $ 0.0116
-1.31%
$ -- $ 36
Feb 12, 2025 $ 0.0117
+2.06%
$ -- $ 139
Feb 11, 2025 $ 0.0115
-1.66%
$ -- $ 83
Feb 10, 2025 $ 0.0117
-19.27%
$ -- $ 115
Feb 9, 2025 $ 0.0145
-24.97%
$ -- $ 200
Feb 8, 2025 $ 0.0193
+17.70%
$ -- $ 383