Coinranking
Niobio Cash Historical Data
NBR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 12 | $0.017 | +2.24% | ||
| Jun 5 | $0.0166 | -4.48% | ||
| May 29 | $0.0177 | -3.79% | ||
| May 22 | $0.0178 | +0.22% | ||
| May 15 | $0.0181 | +15.82% | ||
| May 8 | $0.0179 | -7.70% | ||
| May 1 | $0.0194 | +7.75% | ||
| Apr 24 | $0.0211 | +16.38% | ||
| Apr 17 | $0.0166 | -16.07% | ||
| Apr 10 | $0.0195 | +4.89% | ||
| Apr 3 | $0.0186 | +1.30% | ||
| Mar 27 | $0.0181 | +0.69% | ||
| Mar 20 | $0.0179 | -41.79% | ||
| Mar 13 | $0.0219 | +137.23% | ||
| Mar 6 | $0.0113 | -22.38% | ||
| Feb 27 | $0.0146 | -3.12% | ||
| Feb 20 | $0.0153 | -3.56% | ||
| Feb 13 | $0.0156 | +11.84% | ||
| Feb 6 | $0.0142 | -4.87% | ||
| Jan 30 | $0.0147 | -4.85% | ||
| Jan 23 | $0.0147 | +0.09% | ||
| Jan 16 | $0.0145 | +8.87% | ||
| Jan 9 | $0.0133 | +22.02% | ||
| Jan 2 | $0.0109 | +2.72% | ||
| Dec 26 | $0.0106 | +31.66% | ||
| Dec 19 | $0.00825 | +0.34% | ||
| Dec 12 | $0.00805 | -4.03% | ||
| Dec 5 | $0.00822 | +0.14% | ||
| Nov 28 | $0.00839 | +5.78% | ||
| Nov 21 | $0.00808 | -0.63% | ||
| Nov 14 | $0.00818 | +2.09% | ||
| Nov 7 | $0.00785 | -22.17% | ||
| Oct 31 | $0.0103 | +1.90% | ||
| Oct 24 | $0.0101 | -22.98% | ||
| Oct 17 | $0.0131 | -0.02% | ||
| Oct 10 | $0.0131 | -10.16% | ||
| Oct 3 | $0.0144 | +2.09% | ||
| Sep 26 | $0.0141 | +127.41% | ||
| Sep 19 | $0.0153 | -3.82% | ||
| Sep 12 | $0.0159 | -13.75% | ||
| Sep 5 | $0.0187 | +8.79% | ||
| Aug 29 | $0.0172 | +3.01% | ||
| Aug 22 | $0.0169 | +10.73% | ||
| Aug 15 | $0.0152 | -27.09% | ||
| Aug 8 | $0.0209 | +29.44% | ||
| Aug 1 | $0.0162 | -19.29% | ||
| Jul 25 | $0.0201 | +3.36% | ||
| Jul 18 | $0.0197 | +9.86% | ||
| Jul 11 | $0.0179 | +10.08% | ||
| Jul 4 | $0.0163 | -55.40% | ||