Coinranking
Niobio Cash Historical Data
NBR
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 6, 2020 | $0.000113 | +1.68% | ||
| Sep 5, 2020 | $0.000111 | -10.42% | ||
| Sep 4, 2020 | $0.000124 | +21.28% | ||
| Sep 3, 2020 | $0.000102 | -55.22% | ||
| Sep 2, 2020 | $0.000228 | -4.24% | ||
| Sep 1, 2020 | $0.000238 | +2.20% | ||
| Aug 31, 2020 | $0.000233 | +0.47% | ||
| Aug 30, 2020 | $0.000232 | +1.29% | ||
| Aug 29, 2020 | $0.000229 | -15.10% | ||
| Aug 28, 2020 | $0.00027 | +20.17% | ||
| Aug 27, 2020 | $0.000224 | +9.85% | ||
| Aug 26, 2020 | $0.000204 | -39.72% | ||
| Aug 25, 2020 | $0.000339 | +157.13% | ||
| Aug 24, 2020 | $0.000132 | -45.46% | ||
| Aug 23, 2020 | $0.000242 | -1.12% | ||
| Aug 22, 2020 | $0.000245 | -29.28% | ||
| Aug 21, 2020 | $0.000346 | +45.75% | ||
| Aug 20, 2020 | $0.000237 | +47.20% | ||
| Aug 19, 2020 | $0.000161 | +0.81% | ||
| Aug 18, 2020 | $0.00016 | -26.08% | ||
| Aug 17, 2020 | $0.000216 | -14.89% | ||
| Aug 16, 2020 | $0.000254 | +10.97% | ||
| Aug 15, 2020 | $0.000229 | +72.88% | ||
| Aug 14, 2020 | $0.000133 | -43.64% | ||
| Aug 13, 2020 | $0.000235 | -18.39% | ||
| Aug 12, 2020 | $0.000288 | +28.39% | ||
| Aug 11, 2020 | $0.000225 | -34.61% | ||
| Aug 10, 2020 | $0.000343 | +27.03% | ||
| Aug 9, 2020 | $0.00027 | -6.90% | ||
| Aug 8, 2020 | $0.00029 | -15.31% | ||
| Aug 7, 2020 | $0.000342 | +39.19% | ||
| Aug 6, 2020 | $0.000246 | -30.33% | ||
| Aug 5, 2020 | $0.000353 | +2.20% | ||
| Aug 4, 2020 | $0.000345 | +21.34% | ||
| Aug 3, 2020 | $0.000285 | -14.36% | ||
| Aug 2, 2020 | $0.000332 | +37.43% | ||
| Aug 1, 2020 | $0.000242 | +0.61% | ||
| Jul 31, 2020 | $0.00024 | +1.51% | ||
| Jul 30, 2020 | $0.000237 | +7.49% | ||
| Jul 29, 2020 | $0.00022 | -37.23% | ||
| Jul 28, 2020 | $0.000351 | +20.59% | ||
| Jul 27, 2020 | $0.000291 | -0.73% | ||
| Jul 26, 2020 | $0.000293 | +0.73% | ||
| Jul 25, 2020 | $0.000291 | +2.04% | ||
| Jul 24, 2020 | $0.000285 | -6.72% | ||
| Jul 23, 2020 | $0.000306 | +6.52% | ||
| Jul 22, 2020 | $0.000287 | -6.88% | ||
| Jul 21, 2020 | $0.000308 | +11.65% | ||
| Jul 20, 2020 | $0.000276 | -25.11% | ||
| Jul 19, 2020 | $0.000369 | +26.49% | ||